סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.5051 USDT | −1.18% | 17.81 M | −5.48% | 1.5307 USDT | 1.4884 USDT | 2.44 M | מכירה |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.5054 USDT | −1.16% | 11.27 M | −20.18% | 1.5308 USDT | 1.4876 USDT | 1.16 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.5061 USDT | −1.15% | 3.46 M | −14.31% | 1.5321 USDT | 1.4900 USDT | 379.36 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.5061 USDT | −1.15% | 1.73 M | −17.03% | 1.5321 USDT | 1.4900 USDT | 189.95 K | מכירה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5065 USDT | −1.23% | 1 M | −16.77% | 1.5309 USDT | 1.4898 USDT | 125.41 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.5049 USDT | −1.18% | 901.51 K | −31.20% | 1.5310 USDT | 1.4896 USDT | 98.66 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5055 USDT | −1.18% | 599.18 K | −21.79% | 1.5308 USDT | 1.4893 USDT | 62.19 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.5050 USDT | −1.18% | 481.05 K | −4.35% | 1.5306 USDT | 1.4892 USDT | 73.63 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5016 USDT | −1.18% | 241.03 K | −20.97% | 1.5274 USDT | 1.4864 USDT | 25.03 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5051500 USDT | −1.18% | 0 | — | 1.5307000 USDT | 1.4891000 USDT | 537.71 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.5049 USDT | −1.19% | — | — | 1.5304 USDT | 1.4899 USDT | 15.06 K | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.5060 USDT | −1.13% | — | — | 1.5314 USDT | 1.4898 USDT | 841.12 K | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4930 USDT | −2.06% | — | — | 1.5289 USDT | 1.4889 USDT | 7.09 K | מכירה |