סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.5939 USDT | −8.24% | 19.2 M | −10.49% | 1.7701 USDT | 1.5643 USDT | 11.63 M | מכירה |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.5950 USDT | −8.18% | 14.01 M | −13.54% | 1.7704 USDT | 1.5641 USDT | 8.51 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.5952 USDT | −8.28% | 4.34 M | −16.31% | 1.7717 USDT | 1.5651 USDT | 2.66 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.5952 USDT | −8.28% | 2.24 M | −21.12% | 1.7717 USDT | 1.5651 USDT | 1.37 M | מכירה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5959 USDT | −8.12% | 1.44 M | +6.66% | 1.7713 USDT | 1.5653 USDT | 882.37 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.5942 USDT | −8.24% | 1.11 M | −4.46% | 1.7695 USDT | 1.5637 USDT | 674.77 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5949 USDT | −8.22% | 759.88 K | −12.63% | 1.7700 USDT | 1.5640 USDT | 462.17 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.5953 USDT | −8.17% | 490.43 K | −9.91% | 1.7700 USDT | 1.5646 USDT | 297.99 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5905 USDT | −8.28% | 450.14 K | +225.06% | 1.7663 USDT | 1.5615 USDT | 449.1 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5938500 USDT | −8.24% | 0 | — | 1.7702000 USDT | 1.5643000 USDT | 3.67 M | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5932 USDT | −8.51% | — | — | 1.7648 USDT | 1.5663 USDT | 62.63 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.5954 USDT | −8.17% | — | — | 1.7702 USDT | 1.5651 USDT | 169.03 K | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.5959 USDT | −8.18% | — | — | 1.7708 USDT | 1.5647 USDT | 2.62 M | מכירה |