סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0.5435 USDT | −6.29% | 33.26 M | −33.67% | 0.5830 USDT | 0.5427 USDT | 53.5 M | — |
SUSDT.PSUSDT Perpetual Swap Contract | OOKX | 0.5428 USDT | −6.41% | 20.35 M | −18.62% | 0.5826 USDT | 0.5427 USDT | 18.48 M | — |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0.5433 USDT | −6.49% | 12.59 M | −20.87% | 0.5829 USDT | 0.5431 USDT | 19.82 M | מכירה חזקה |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0.5621 USDT | −3.20% | 6.5 M | −60.23% | 0.5827 USDT | 0.5615 USDT | 411.22 K | — |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0.5430 USDT | −6.51% | 2.41 M | −21.27% | 0.5826 USDT | 0.5422 USDT | 3.82 M | — |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5434 USDT | −6.34% | 2.02 M | −17.65% | 0.5822 USDT | 0.5431 USDT | 3.22 M | מכירה חזקה |
SUSDT.PSonic perpetual contract | WhiteBIT | 0.5448 USDT | −6.47% | 1.04 M | −87.55% | 0.5832 USDT | 0.5438 USDT | 1.54 M | — |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5421 USDT | −6.53% | 718.57 K | +66.77% | 0.5816 USDT | 0.5421 USDT | 333.63 K | — |
SUSDT.PS USDT PERPETUAL | Pionex | 0.5433 USDT | −6.33% | 561.77 K | −18.13% | 0.5825 USDT | 0.5428 USDT | 900.77 K | — |
SUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5744 USDT | −3.27% | 0 | — | 0.6057 USDT | 0.5634 USDT | 32.39 M | — |
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5428 USDT | −6.80% | — | — | 0.5829 USDT | 0.5428 USDT | 1.54 M | מכירה חזקה |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.5425 USDT | −6.56% | — | — | 0.5823 USDT | 0.5425 USDT | 1.35 M | מכירה חזקה |
SUSDT.PS/USDT Perpetual Contract | BingX | 0.5428 USDT | −6.43% | — | — | 0.5828 USDT | 0.5422 USDT | 342.98 M | — |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.5435 USDT | −6.29% | — | — | 0.5829 USDT | 0.5427 USDT | 63.51 M | — |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5434 USDT | −6.34% | — | — | 0.5828 USDT | 0.5427 USDT | 590.67 K | מכירה חזקה |