התחל
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח BAC

להלן רשימת אג"ח קונצרניות Verizon Communications Inc.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
AU3CB026816VERIZON COMM 19/39 MTN
7.54%071.80%3.50%2039-11-04500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.15%500 K105.73%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
7.07%4.89 M60.05%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VFV1VERIZON COMM 20/60
7.04%058.90%3.00%2060-11-201.93 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
BAC7VERIZON COMM 20/50
6.98%062.21%2.88%2050-11-202.34 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
6.84%064.84%1.88%2038-11-03600 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
6.62%64 K85.06%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BAC6VERIZON COMM 20/40
6.61%069.41%2.65%2040-11-202.81 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6.61%3 K80.83%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.60%60 K106.56%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
6.58%45 K82.13%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6.58%3.71 M70.45%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6.57%7.63 M69.25%3.70%2061-03-223.07 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VGB4VERIZON COMM 21/51
6.56%071.05%3.55%2051-03-223.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
6.50%129 K81.98%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.50%16 K76.76%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
6.48%15 K82.95%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6.45%2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
6.44%60 K85.52%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6.43%079.63%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
6.41%75 K82.26%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.41%25 K99.90%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
6.39%50 K84.73%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6.39%170 K83.89%4.65%2047-11-1522.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6.37%086.06%5.01%2054-08-21793.98 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6.37%2.38 M77.11%4.00%2050-03-221.16 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6.37%079.66%4.13%2046-08-15918.52 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
6.36%25 K84.31%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
6.36%64 K84.67%4.70%2047-06-1532.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6.36%3.34 M75.29%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.35%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6.35%40 K78.18%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
6.35%082.77%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6.34%076.55%3.40%2041-03-223.16 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
6.34%10 K85.88%4.85%2048-09-154.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6.34%079.22%3.85%2042-11-01704.41 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
6.33%72 K83.01%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
6.33%18 K85.19%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
6.32%8 K78.25%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
6.31%10 K86.06%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
6.31%110 K84.52%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
6.30%40 K85.10%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
6.28%12 K85.16%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
6.28%76 K83.25%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6.28%20 K97.25%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
6.27%26 K86.28%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
6.26%117 K85.75%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
6.25%40 K87.17%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
6.25%150 K88.01%5.00%2048-11-156.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
6.25%64 K78.74%4.05%2049-06-154.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
6.24%130 K84.00%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6.24%10 K82.85%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
6.24%400 K89.20%5.15%2050-09-15950 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
6.24%50 K85.73%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
6.24%26 K86.83%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
6.24%23 K87.00%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
6.22%286 K87.67%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
6.22%4 K86.99%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
6.22%23 K88.41%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
6.20%40 K83.52%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
6.20%30 K87.15%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
6.20%49 K87.62%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
6.17%24 K83.51%4.00%2039-05-156.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
6.17%080.35%3.13%2035-11-02450 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
6.16%10 K68.25%2.95%2050-05-151.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
6.15%30 K88.85%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
6.15%60 K84.50%4.55%2049-03-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
6.14%60 K86.90%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
6.14%129 K89.59%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
6.14%42 K89.55%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
6.13%2 K87.20%4.80%2048-08-155.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
6.13%10 K87.75%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
6.13%305 K84.62%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.12%3 K91.54%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.11%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
6.11%15 K92.51%5.00%2036-08-15894 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
6.10%188 K84.74%4.52%2048-09-151.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
6.09%22 K86.70%4.70%2047-11-1536.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
6.09%33 K85.27%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.08%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
6.08%20 K96.55%5.25%2030-08-15623 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
6.06%20 K85.60%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
6.06%50 K84.71%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.06%9 K83.86%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.04%15 K100.10%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
6.03%38 K87.00%4.70%2048-09-153.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
6.03%58 K89.25%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
6.02%160 K88.31%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
6.02%140 K84.46%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6.02%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
6.01%398 K88.27%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6.01%15 K98.88%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
6.01%10 K89.14%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
6.01%56 K84.94%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
6.00%80 K87.87%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
6.00%1 K89.76%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
6.00%227 K89.58%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
6.00%20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5.98%089.49%4.86%2046-08-212.36 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.97%086.73%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.