התחל
AT&T IncAT&T IncAT&T Inc

AT&T Inc

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםרעיונותמחשבותטכניתחזיותעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות AT&T Inc. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
15.30%10 K48.50%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.57%35 K48.50%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.57%147 K45.11%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
XS259075840AT&T Inc. 3.55% 18-NOV-2025
11.87%099.83%3.550%2025-11-181 B EUR1,000.00 EUR100,000.00 EURAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.59%9 K63.67%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.25%50 K74.72%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.98%480 K75.00%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.90%10 K69.67%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.86%30 K85.66%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.73%40 K91.01%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.39%75 K101.00%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.39%30 K88.50%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.32%220 K101.95%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.72%60 K99.72%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.61%15 K107.52%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.59%096.66%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.57%15 K100.75%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6.39%20 K99.53%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.26%078.90%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6.25%15 K100.11%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.21%085.44%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.17%20 K113.25%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.09%8 K116.65%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.95%24 K90.63%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.94%065.10%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.93%071.86%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.92%064.31%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.91%5 M101.91%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.90%20 K90.35%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.90%2 K99.43%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.89%16.38 M97.28%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.89%129 K70.00%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.87%10 K70.72%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.87%650 K97.49%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.87%130 K70.23%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.87%067.68%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.86%082.46%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
CA206RGB2AT&T Inc. 4.0% 25-NOV-2025
5.86%099.93%4.000%2025-11-251.25 B CAD1,000.00 CAD150,000.00 CADAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.85%5.01 M67.66%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.84%095.20%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.83%083.75%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.82%10.24 M67.94%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.82%083.58%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.77%0102.17%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.77%087.79%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.77%0106.14%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.75%10 K92.71%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.75%089.23%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.73%244 K97.77%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.72%394 K95.81%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.70%084.79%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.70%2 K88.06%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.66%0107.18%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.65%229 K106.10%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.63%1.34 M90.70%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.60%097.48%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.58%6 K97.80%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.58%099.73%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.57%095.53%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.56%0101.06%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.55%0104.42%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.54%69 K78.87%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.50%155 K100.45%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%76 K108.13%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.49%45 K93.56%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.49%073.55%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.49%110 K106.05%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.42%20 K104.15%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.42%30 K101.44%7.300%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.40%154 K104.20%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.39%0107.20%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.38%30 K108.08%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.38%0110.94%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.34%095.39%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.29%60 K108.57%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.15%200 K97.76%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.14%6 K109.70%6.550%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.13%50 K107.17%6.150%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.08%2.86 M101.39%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.08%30 K111.33%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5.07%5.44 M98.65%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.05%30 K114.15%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
צור רשימות נוספות בסורק