סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3583 USDT | −1.24% | 46.273 M | −3.07% | 0.3629 USDT | 0.3364 USDT | 56.956 M | קניה |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3583 USDT | −1.27% | 28.521 M | +9.02% | 0.3628 USDT | 0.3367 USDT | 39.054 M | קניה |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3586 USDT | −1.24% | 17.143 M | +29.14% | 0.3632 USDT | 0.3363 USDT | 20.166 M | קניה |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3358 USDT | +3.58% | 2.859 M | −12.88% | 0.3389 USDT | 0.3162 USDT | 7.289 M | קניה |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3584 USDT | −1.21% | 2.164 M | +48.36% | 0.3628 USDT | 0.3363 USDT | 2.839 M | קניה |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3581 USDT | −1.27% | 251.425 K | −6.05% | 0.3629 USDT | 0.3365 USDT | 332.772 K | קניה |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3583 USDT | −1.21% | 185.183 K | +16.83% | 0.3628 USDT | 0.3366 USDT | 96.131 K | קניה |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3581 USDT | −1.27% | 0 | — | 0.3629 USDT | 0.3366 USDT | 227.648 M | קניה |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3580 USDT | −1.32% | — | — | 0.3627 USDT | 0.3368 USDT | 2.022 M | קניה |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3581 USDT | −1.32% | — | — | 0.3618 USDT | 0.3385 USDT | 1.32 M | קניה |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3585 USDT | −1.29% | — | — | 0.3631 USDT | 0.3366 USDT | 2.34 M | קניה |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3582 USDT | −1.30% | — | — | 0.3630 USDT | 0.3364 USDT | 64.632 M | — |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3582 USDT | −1.32% | — | — | 0.3621 USDT | 0.3372 USDT | 388.202 K | קניה |