סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 269.30 USDT | +0.49% | 17.446 M | +13.70% | 271.80 USDT | 265.40 USDT | 12.635 K | מכירה |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 269.35 USDT | +0.47% | 10.32 M | −5.64% | 272.00 USDT | 265.28 USDT | 6.883 K | מכירה |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 269.35 USDT | +0.46% | 6.578 M | −8.95% | 272.00 USDT | 265.28 USDT | 4.353 K | מכירה |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 269.31 USDT | +0.53% | 3.248 M | −1.27% | 271.73 USDT | 265.35 USDT | 1.566 K | מכירה |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 268.76 USDT | +0.44% | 867.393 K | −12.27% | 271.26 USDT | 265.13 USDT | 200.239 K | מכירה |
TAOUSDT.PTAO USDT PERPETUAL | — | 269.19 USDT | +0.42% | 74.289 K | +1.97% | 271.73 USDT | 265.76 USDT | 57 | מכירה |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 269.23 USDT | +0.47% | 0 | — | 271.80 USDT | 265.67 USDT | 2.829 M | מכירה |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 268.77 USDT | +0.37% | — | — | 271.54 USDT | 265.46 USDT | 119.917 M | מכירה |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 269.4 USDT | +0.52% | — | — | 271.7 USDT | 265.4 USDT | 175.954 K | מכירה |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 269.0 USDT | −4.61% | — | — | 281.9 USDT | 264.9 USDT | 212.086 K | מכירה |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 268.93 USDT | +0.35% | — | — | 271.79 USDT | 264.94 USDT | 1.033 K | מכירה |