סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 536.34 USDT | +3.92% | 198.235 M | +51.12% | 536.54 USDT | 504.90 USDT | 245.465 K | קניה |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 535.43 USDT | +3.63% | 103.012 M | +29.33% | 536.43 USDT | 505.05 USDT | 134.046 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 536.32 USDT | +3.76% | 87.205 M | +54.06% | 537.03 USDT | 504.97 USDT | 108.145 K | קניה |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 535.83 USDT | +3.71% | 35.224 M | +68.95% | 536.54 USDT | 504.54 USDT | 43.21 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 534.58 USDT | +3.39% | 21.982 M | −17.20% | 536.98 USDT | 505.56 USDT | 41.678 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 535.5 USDT | +3.78% | 19.347 M | +19.42% | 536.3 USDT | 504.3 USDT | 12.753 M | קניה |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 535.04 USDT | +3.78% | 10.306 M | +62.36% | 535.34 USDT | 503.81 USDT | 6.14 M | קניה |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 536.05 USDT | +3.70% | 1.593 M | +39.64% | 536.47 USDT | 505.02 USDT | 1.941 K | קניה |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 536.02 USDT | +3.86% | 0 | — | 536.48 USDT | 504.97 USDT | 98.387 M | קניה |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 536.51 USDT | +3.79% | — | — | 536.69 USDT | 501.15 USDT | 12.462 K | קניה |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 536.6 USDT | +8.49% | — | — | 536.6 USDT | 485.5 USDT | 1.211 M | קניה |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 536.2 USDT | +3.87% | — | — | 536.4 USDT | 504.9 USDT | 10 M | קניה |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 536.4 USDT | +3.93% | — | — | 536.5 USDT | 504.8 USDT | 256.691 K | קניה |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 534.97 USDT | +3.70% | — | — | 535.92 USDT | 504.50 USDT | 1.021 B | קניה |