סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 532.75 USDT | +3.23% | 197.351 M | +51.75% | 535.65 USDT | 504.90 USDT | 240.97 K | קניה |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 532.89 USDT | +3.14% | 102.229 M | +28.22% | 535.33 USDT | 505.05 USDT | 131.848 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 533.35 USDT | +3.18% | 86.427 M | +53.14% | 535.98 USDT | 504.97 USDT | 106.13 K | קניה |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 532.83 USDT | +3.13% | 34.94 M | +68.12% | 535.62 USDT | 504.54 USDT | 42.357 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 531.45 USDT | +2.79% | 22.099 M | −16.20% | 533.46 USDT | 505.56 USDT | 41.107 K | קניה |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 532.4 USDT | +3.18% | 19.243 M | +19.19% | 535.4 USDT | 504.3 USDT | 12.566 M | קניה |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 531.56 USDT | +3.10% | 10.377 M | +66.37% | 534.24 USDT | 503.81 USDT | 6.089 M | קניה |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 532.35 USDT | +2.99% | 1.587 M | +39.17% | 535.26 USDT | 505.02 USDT | 1.912 K | קניה |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 532.23 USDT | +3.13% | 0 | — | 535.34 USDT | 504.97 USDT | 96.576 M | קניה |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 532.7 USDT | +7.70% | — | — | 536.1 USDT | 485.5 USDT | 1.206 M | קניה |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 532.28 USDT | +3.18% | — | — | 534.93 USDT | 504.50 USDT | 1.003 B | קניה |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 532.5 USDT | +3.18% | — | — | 535.7 USDT | 504.8 USDT | 252.075 K | קניה |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 532.3 USDT | +3.12% | — | — | 535.2 USDT | 504.9 USDT | 9.809 M | קניה |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 532.39 USDT | +3.00% | — | — | 535.29 USDT | 501.15 USDT | 12.347 K | קניה |