סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TFUELKRWTheta Fuel / KRW | UpBit | 107.40 KRW | −1.01% | 30.26 M | +97.16% | 112.90 KRW | 103.60 KRW | 116.17 M | קניה |
TFUELUSDTTheta Fuel / TetherUS | Binance | 0.07800 USDT | +0.31% | 9.28 M | +35.67% | 0.08089 USDT | 0.07474 USDT | 35.04 M | קניה |
TFUELBTCTheta Fuel / Bitcoin | Binance | 0.00000080 BTC | 0.00% | 1.05 M | +121.02% | 0.00000083 BTC | 0.00000077 BTC | 5.43 M | ניטראלי |
TFUELUSDTheta Fuel / US Dollar | Binance | 0.07847674 USD | +0.25% | 1.03 M | +128.58% | 0.08102818 USD | 0.07475080 USD | 5.43 M | קניה |
TFUELUSDTTheta Fuel / Tether | HitBTC | 0.078163 USDT | +0.66% | 735.01 K | +46.81% | 0.080489 USDT | 0.075614 USDT | 2.78 M | קניה |
TFUELUSDTTheta Fuel / Tether | KuCoin | 0.07822 USDT | +0.63% | 283.71 K | +61.71% | 0.08069 USDT | 0.07554 USDT | 806.95 K | קניה |
TFUELUSDTTheta Fuel / TetherUS | Binance.US | 0.07817 USDT | +0.58% | 63.39 K | +150.66% | 0.08500 USDT | 0.07561 USDT | 500.17 K | קניה |
TFUELUSDTTheta Fuel / Tether | Crypto.com | 0.078292 USDT | +0.35% | 46.55 K | −42.69% | 0.080280 USDT | 0.075546 USDT | 93.27 K | קניה |
TFUELUSDTheta Fuel / USD | Crypto.com | 0.078441 USD | +0.66% | 34.06 K | −81.87% | 0.080819 USD | 0.075782 USD | 111.99 K | קניה |
TFUELUSDTTHETA FUEL / TETHER | CoinEx | 0.078160 USDT | +0.96% | 15.48 K | −10.76% | 0.081319 USDT | 0.075896 USDT | 41 K | קניה |
TFUELBTCTHETA FUEL / BITCOIN | CoinEx | 0.0000008025 BTC | +1.98% | 7.71 K | +1.65% | 0.0000008173 BTC | 0.0000007796 BTC | 25.84 K | קניה |
TFUELBTCTheta Fuel / Bitcoin | KuCoin | 0.000000794 BTC | +0.76% | 1.39 K | +149.38% | 0.000000837 BTC | 0.000000766 BTC | 7.06 K | קניה |
TFUELBTCTheta Fuel / Bitcoin | HitBTC | 0.000000770 BTC | +6.65% | 20 | +105.32% | 0.000000770 BTC | 0.000000770 BTC | 139 | מכירה חזקה |
TFUELUSDTheta Fuel / US Dollar | HitBTC | 0.075562356 USD | +7.01% | 20 | +100.29% | 0.075562356 USD | 0.075543091 USD | 139 | קניה |