סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TFUELKRWTheta Fuel / KRW | UpBit | 107.80 KRW | −4.18% | 7.02 M | −47.10% | 112.80 KRW | 106.50 KRW | 32.61 M | קניה |
TFUELUSDTTheta Fuel / TetherUS | Binance | 0.07757 USDT | −4.31% | 2.68 M | −42.49% | 0.08105 USDT | 0.07667 USDT | 10.37 M | קניה |
TFUELBTCTheta Fuel / Bitcoin | Binance | 0.00000082 BTC | −3.53% | 291.74 K | −40.28% | 0.00000084 BTC | 0.00000080 BTC | 858.97 K | ניטראלי |
TFUELUSDTheta Fuel / US Dollar | Binance | 0.07818314 USD | −4.09% | 268.61 K | −43.94% | 0.08069655 USD | 0.07643885 USD | 858.97 K | קניה |
TFUELUSDTTheta Fuel / Tether | HitBTC | 0.077615 USDT | −3.99% | 229.32 K | −39.93% | 0.080963 USDT | 0.076900 USDT | 775.34 K | קניה |
TFUELUSDTTheta Fuel / Tether | KuCoin | 0.07750 USDT | −4.33% | 166.52 K | −6.17% | 0.08069 USDT | 0.07684 USDT | 674.93 K | קניה |
TFUELUSDTheta Fuel / USD | Crypto.com | 0.077552 USD | −3.99% | 64.16 K | +10.60% | 0.080774 USD | 0.076947 USD | 196.98 K | קניה |
TFUELUSDTTheta Fuel / Tether | Crypto.com | 0.077497 USDT | −4.05% | 30.71 K | −39.73% | 0.080624 USDT | 0.076916 USDT | 26.49 K | קניה |
TFUELUSDTTheta Fuel / TetherUS | Binance.US | 0.07727 USDT | −4.76% | 22.52 K | +122.87% | 0.07999 USDT | 0.07718 USDT | 42.22 K | קניה |
TFUELBTCTheta Fuel / Bitcoin | KuCoin | 0.000000806 BTC | −3.36% | 14.56 K | +151.97% | 0.000000842 BTC | 0.000000805 BTC | 183.16 K | ניטראלי |
TFUELUSDTTHETA FUEL / TETHER | CoinEx | 0.077328 USDT | −4.45% | 11.95 K | −21.37% | 0.081299 USDT | 0.077039 USDT | 41.44 K | קניה |
TFUELBTCTHETA FUEL / BITCOIN | CoinEx | 0.0000008120 BTC | −3.86% | 7.32 K | −15.36% | 0.0000008450 BTC | 0.0000008116 BTC | 22.93 K | ניטראלי |
TFUELBTCTheta Fuel / Bitcoin | HitBTC | 0.000000770 BTC | +6.65% | 20 | +105.31% | 0.000000770 BTC | 0.000000770 BTC | 139 | מכירה חזקה |
TFUELUSDTheta Fuel / US Dollar | HitBTC | 0.075562356 USD | +7.01% | 20 | +100.29% | 0.075562356 USD | 0.075543091 USD | 139 | קניה |