סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.1572 USDT | +6.04% | 135.04 M | +16.31% | 4.1819 USDT | 3.8594 USDT | 11.89 M | מכירה |
TIAUSDTTIA / TetherUS | Binance | 4.155 USDT | +6.02% | 24.78 M | +24.95% | 4.184 USDT | 3.862 USDT | 2.01 M | מכירה |
TIAUSDTTIA / USDT | MEXC | 4.162 USDT | +6.15% | 6.04 M | +96.59% | 4.183 USDT | 3.861 USDT | 407.09 K | מכירה |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4.1541 USDC | +5.96% | 5.59 M | +2.37% | 4.1796 USDC | 3.8542 USDC | 564.38 K | מכירה |
TIAUSDTTIA / Tether USD | HTX | 4.1676 USDT | +7.33% | 5.22 M | +8.01% | 4.1848 USDT | 3.8119 USDT | 1.05 M | מכירה |
TIAUSDCTIA / USD Coin | Binance | 4.156 USDC | +5.97% | 1.84 M | +31.91% | 4.183 USDC | 3.863 USDC | 186.85 K | מכירה |
TIAUSDTIA / U. S. Dollar | Kraken | 4.1561 USD | +6.17% | 1.45 M | +61.73% | 4.1787 USD | 3.8633 USD | 201.07 K | מכירה |
TIATRYTIA / Turkish Lira | Binance | 148.8 TRY | +5.98% | 1.25 M | +8.58% | 149.7 TRY | 138.4 TRY | 97.29 K | מכירה |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 4.15 USDC | +6.14% | 785.66 K | −50.93% | 4.18 USDC | 3.86 USDC | 59.7 K | מכירה |
TIAKRWTIA / South Korean Won | Bithumb | 6,305.0000 KRW | +4.91% | 736.53 K | −10.59% | 6,350.0000 KRW | 5,940.0000 KRW | 96.12 K | מכירה |
TIABTCTIA / Bitcoin | Binance | 0.0000395 BTC | +4.50% | 455.95 K | −1.00% | 0.0000396 BTC | 0.0000373 BTC | 23.58 K | מכירה |
TIAUSDTIA / US Dollar | Binance | 4.1534787 USD | +5.86% | 440.31 K | −4.74% | 4.1787270 USD | 3.8597219 USD | 23.56 K | מכירה |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4.155 USDT | +5.94% | 267.17 K | +63.58% | 4.182 USDT | 3.862 USDT | 19.27 K | מכירה |
TIAEURTIA / Euro | Kraken | 3.9967 EUR | +5.77% | 177.89 K | +30.60% | 4.0009 EUR | 3.7200 EUR | 13.67 K | מכירה |
TIAUSDTIA / Dollar | Bitfinex | 4.15970000 USD | +6.09% | 36.51 K | +93.47% | 4.18250000 USD | 3.86740000 USD | 1.83 K | מכירה |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000395 BTC | +4.50% | 34.47 K | +84.41% | 0.0000397 BTC | 0.0000374 BTC | 1.83 K | מכירה |
TIAUSTTIA / UST | Bitfinex | 4.15460000 USDT | +5.95% | 24.29 K | +121.46% | 4.16490000 USDT | 3.87780000 USDT | 545 | מכירה |
TIAFDUSDTIA / FDUSD | Binance | 4.161 FDUSD | +6.12% | 0 | — | 4.186 FDUSD | 3.866 FDUSD | 39.88 K | מכירה |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.157 USDT | +5.99% | — | — | 4.181 USDT | 3.860 USDT | 4.34 M | מכירה |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 4.160277 USD | +5.41% | — | — | 4.161341 USD | 3.898568 USD | 42.68 K | מכירה |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0.001293 WETH | +2.36% | — | — | 0.001293 WETH | 0.001254 WETH | 10.52 K | מכירה |