סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6889 USDT | +0.61% | 45.219 M | −56.56% | 7.8730 USDT | 7.5965 USDT | 5.554 M | מכירה |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 7.687 USDT | +0.65% | 14.172 M | −70.51% | 7.874 USDT | 7.588 USDT | 1.778 M | מכירה |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 7.693 USDT | +0.65% | 12.261 M | −70.85% | 7.870 USDT | 7.596 USDT | 11.554 M | מכירה |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.688 USDT | +0.63% | 8.197 M | −59.95% | 7.860 USDT | 7.594 USDT | 7.78 M | מכירה |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 7.687 USDT | +0.62% | 4.992 M | −75.01% | 7.874 USDT | 7.588 USDT | 617.429 K | מכירה |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6820 USDT | +0.57% | 1.652 M | −62.58% | 7.8589 USDT | 7.5901 USDT | 209.51 K | מכירה |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 7.6901 USDT | +0.61% | 1.535 M | −50.49% | 7.8682 USDT | 7.5973 USDT | 188.894 K | מכירה |
TIAUSDT.PTIA USDT PERPETUAL | — | 7.6870 USDT | +0.58% | 341.494 K | −36.26% | 7.8633 USDT | 7.6028 USDT | 42.844 K | מכירה |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 7.6863 USDT | +0.57% | 0 | — | 7.8666 USDT | 7.5999 USDT | 1.27 M | מכירה |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 7.697 USDT | −0.84% | — | — | 7.794 USDT | 7.633 USDT | 40.022 K | מכירה |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 7.691 USDT | +0.63% | — | — | 7.856 USDT | 7.601 USDT | 198.587 K | מכירה |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.6896 USDT | +0.58% | — | — | 7.8311 USDT | 7.6009 USDT | 14.525 K | מכירה |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 7.6841 USDT | +0.63% | — | — | 7.8614 USDT | 7.5939 USDT | 495.334 M | מכירה |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.687 USDT | +0.60% | — | — | 7.868 USDT | 7.599 USDT | 837.049 K | מכירה |