סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.3961 USDT | +2.17% | 11.37 M | −9.92% | 0.3972 USDT | 0.3818 USDT | 6.667 M | קניה |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.3961 USDT | +2.19% | 8.852 M | −28.27% | 0.3972 USDT | 0.3817 USDT | 4.275 M | קניה |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.3963 USDT | +2.17% | 3.955 M | −28.51% | 0.3975 USDT | 0.3818 USDT | 844.531 K | קניה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.3961 USDT | +2.19% | 3.01 M | −17.05% | 0.3970 USDT | 0.3814 USDT | 1.585 M | קניה |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3970 USDT | +2.58% | 1.993 M | −12.31% | 0.3980 USDT | 0.3810 USDT | 423.296 K | קניה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.3963 USDT | +2.24% | 1.105 M | −17.12% | 0.3970 USDT | 0.3814 USDT | 578.123 K | קניה |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3961 USDT | +2.17% | 456.656 K | +18.73% | 0.3969 USDT | 0.3815 USDT | 273.253 K | קניה |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.3965 USDT | +2.27% | 37.655 K | −32.21% | 0.3972 USDT | 0.3818 USDT | 16.242 K | קניה |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3963 USDT | +2.22% | 0 | — | 0.3973 USDT | 0.3817 USDT | 17.234 M | קניה |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.3965 USDT | −0.45% | — | — | 0.4039 USDT | 0.3819 USDT | 129.552 K | קניה |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.3962 USDT | +2.17% | — | — | 0.3974 USDT | 0.3817 USDT | 6.26 M | קניה |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.3962 USDT | +2.22% | — | — | 0.3972 USDT | 0.3816 USDT | 602.747 M | קניה |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.3963 USDT | +2.14% | — | — | 0.3972 USDT | 0.3820 USDT | 352.038 K | קניה |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.396 USDT | +2.06% | — | — | 0.397 USDT | 0.382 USDT | 308.47 K | קניה |