סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6050 USDT | −1.79% | 54.168 M | −30.96% | 0.6280 USDT | 0.6010 USDT | 25.468 M | מכירה |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6054 USDT | −1.64% | 20.604 M | −35.21% | 0.6280 USDT | 0.6019 USDT | 15.843 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.605 USDT | −1.63% | 12.87 M | −37.25% | 0.628 USDT | 0.601 USDT | 6.123 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6051 USDT | −1.67% | 3.736 M | −49.61% | 0.6275 USDT | 0.6017 USDT | 2.923 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6051 USDT | −1.64% | 1.884 M | −47.88% | 0.6275 USDT | 0.6017 USDT | 1.534 M | מכירה |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.606 USDT | −1.62% | 1.443 M | −40.32% | 0.628 USDT | 0.602 USDT | 1.15 M | מכירה |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.606 USDT | −1.62% | 670.539 K | −25.82% | 0.628 USDT | 0.602 USDT | 505.938 K | מכירה |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6052 USDT | −1.71% | 82.773 K | −27.59% | 0.6276 USDT | 0.6020 USDT | 68.974 K | מכירה |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6055 USDT | −1.64% | 0 | — | 0.6279 USDT | 0.6019 USDT | 31.958 M | מכירה |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6053 USDT | −1.69% | — | — | 0.6280 USDT | 0.6021 USDT | 719.094 K | מכירה |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6052 USDT | −3.18% | — | — | 0.6282 USDT | 0.6020 USDT | 141.216 K | מכירה |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.605 USDT | −1.63% | — | — | 0.626 USDT | 0.601 USDT | 2.313 B | מכירה |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.605 USDT | −1.79% | — | — | 0.627 USDT | 0.601 USDT | 1.206 M | מכירה |