סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5820 USDT | +0.17% | 66.893 M | +49.18% | 0.5890 USDT | 0.5520 USDT | 58.467 M | מכירה |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5826 USDT | +0.22% | 26.543 M | +54.06% | 0.5882 USDT | 0.5521 USDT | 40.496 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.582 USDT | 0.00% | 14.308 M | +60.14% | 0.588 USDT | 0.552 USDT | 12.929 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5827 USDT | +0.24% | 3.371 M | +72.53% | 0.5881 USDT | 0.5518 USDT | 5.156 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5816 USDT | +0.05% | 1.697 M | +77.59% | 0.5881 USDT | 0.5518 USDT | 2.6 M | מכירה |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.582 USDT | 0.00% | 743.28 K | +39.16% | 0.588 USDT | 0.552 USDT | 1.157 M | מכירה |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.583 USDT | +0.17% | 509.465 K | −27.65% | 0.589 USDT | 0.553 USDT | 707.369 K | מכירה |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5826 USDT | +0.21% | 111.939 K | +38.74% | 0.5881 USDT | 0.5527 USDT | 169.581 K | מכירה |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5827 USDT | +0.24% | 0 | — | 0.5882 USDT | 0.5523 USDT | 80.829 M | מכירה |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.583 USDT | +0.34% | — | — | 0.588 USDT | 0.553 USDT | 2.556 M | מכירה |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5826 USDT | −0.53% | — | — | 0.5870 USDT | 0.5719 USDT | 19.962 K | מכירה |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5821 USDT | +0.15% | — | — | 0.5882 USDT | 0.5526 USDT | 1.345 M | מכירה |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.581 USDT | +0.17% | — | — | 0.587 USDT | 0.552 USDT | 5.419 B | מכירה |