סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6080 USDT | +2.18% | 58.402 M | +0.54% | 0.6160 USDT | 0.5900 USDT | 17.826 M | מכירה |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6071 USDT | +2.03% | 23.166 M | +0.08% | 0.6161 USDT | 0.5901 USDT | 12.542 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.607 USDT | +2.02% | 15.459 M | +31.77% | 0.617 USDT | 0.590 USDT | 6.486 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6065 USDT | +1.97% | 3.682 M | +30.18% | 0.6160 USDT | 0.5899 USDT | 2.687 M | מכירה |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6069 USDT | +2.03% | 1.822 M | +29.69% | 0.6160 USDT | 0.5899 USDT | 1.304 M | מכירה |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.607 USDT | +1.85% | 793.936 K | +19.25% | 0.618 USDT | 0.590 USDT | 510.358 K | מכירה |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.608 USDT | +2.01% | 468.207 K | −39.97% | 0.617 USDT | 0.590 USDT | 265.119 K | מכירה |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6068 USDT | +1.97% | 100.107 K | +4.72% | 0.6157 USDT | 0.5902 USDT | 49.301 K | מכירה |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6069 USDT | +2.02% | 0 | — | 0.6160 USDT | 0.5901 USDT | 26.116 M | מכירה |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.606 USDT | +2.02% | — | — | 0.615 USDT | 0.590 USDT | 2.092 B | מכירה |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6068 USDT | +1.97% | — | — | 0.6159 USDT | 0.5902 USDT | 319.998 K | מכירה |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6068 USDT | +3.60% | — | — | 0.6162 USDT | 0.5719 USDT | 418.732 K | מכירה |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.607 USDT | +2.02% | — | — | 0.615 USDT | 0.590 USDT | 965.395 K | מכירה |