Dubai Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76,650 | −0.39% | −300 | 76,900 | 76,650 | קניה |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73,950 | +0.49% | 360 | 74,010 | 73,250 | קניה |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72,570 | −0.08% | −60 | 72,570 | 72,420 | קניה |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71,780 | +0.17% | 120 | 72,040 | 71,770 | קניה |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70,640 | −0.10% | −70 | 71,050 | 70,540 | ניטראלי |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,890 | +0.11% | 80 | 70,250 | 69,630 | ניטראלי |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69,090 | −0.01% | −10 | 69,090 | 69,090 | מכירה |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,440 | +0.10% | 70 | 68,440 | 68,440 | ניטראלי |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,840 | +0.09% | 60 | 67,840 | 67,840 | ניטראלי |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,250 | +0.07% | 50 | 67,250 | 67,250 | ניטראלי |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,730 | +0.06% | 40 | 66,730 | 66,730 | ניטראלי |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,290 | +0.02% | 10 | 66,290 | 66,290 | ניטראלי |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,910 | +0.08% | 50 | 65,910 | 65,910 | מכירה |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65,520 | +0.11% | 70 | 65,520 | 65,520 | ניטראלי |
| TTCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65,140 | — | — | 65,140 | 65,140 | — |