Electricity-East Peakload SQ Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.19 | −2.70% | −0.45 | 16.19 | 16.19 | ניטראלי |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.15 | −0.84% | −0.12 | 14.15 | 14.15 | מכירה |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.77 | −0.65% | −0.09 | 13.77 | 13.77 | מכירה חזקה |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.83 | −0.29% | −0.04 | 13.83 | 13.83 | מכירה |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.24 | −0.14% | −0.02 | 14.24 | 14.24 | מכירה |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.15 | −0.56% | −0.08 | 14.15 | 14.15 | מכירה |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.34 | −0.67% | −0.09 | 13.34 | 13.34 | מכירה |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.90 | −0.39% | −0.05 | 12.90 | 12.90 | מכירה |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.14 | −0.08% | −0.01 | 13.14 | 13.14 | מכירה |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.98 | +0.07% | +0.01 | 13.98 | 13.98 | מכירה |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.39 | +0.31% | +0.05 | 16.39 | 16.39 | קניה |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.65 | 0.00% | 0.00 | 16.65 | 16.65 | מכירה |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | קניה |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.91 | −0.71% | −0.10 | 13.91 | 13.91 | מכירה |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.52 | −0.75% | −0.11 | 14.52 | 14.52 | מכירה חזקה |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.12 | −0.62% | −0.10 | 16.12 | 16.12 | מכירה |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.41 | −0.49% | −0.08 | 16.41 | 16.41 | מכירה |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.65 | −0.45% | −0.07 | 15.65 | 15.65 | מכירה |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.64 | −0.47% | −0.06 | 12.64 | 12.64 | מכירה |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.60 | +0.69% | +0.08 | 11.60 | 11.60 | קניה |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.74 | +0.71% | +0.09 | 12.74 | 12.74 | קניה |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.83 | +0.66% | +0.09 | 13.83 | 13.83 | קניה |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.99 | +0.25% | +0.04 | 15.99 | 15.99 | ניטראלי |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.17 | +0.17% | +0.03 | 18.17 | 18.17 | קניה חזקה |