Electricity-East Peakload SQ Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.16 | +0.07% | +0.01 | 15.16 | 15.16 | מכירה |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.95 | +0.22% | +0.03 | 13.95 | 13.95 | מכירה |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.84 | −1.14% | −0.16 | 13.84 | 13.84 | מכירה חזקה |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.71 | −0.65% | −0.09 | 13.71 | 13.71 | מכירה חזקה |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.95 | −0.78% | −0.11 | 13.95 | 13.95 | מכירה חזקה |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.95 | −0.64% | −0.09 | 13.95 | 13.95 | מכירה חזקה |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.14 | −0.45% | −0.06 | 13.14 | 13.14 | מכירה חזקה |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.04 | −0.53% | −0.07 | 13.04 | 13.04 | מכירה |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.38 | −0.52% | −0.07 | 13.38 | 13.38 | מכירה |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.22 | −0.77% | −0.11 | 14.22 | 14.22 | מכירה |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.12 | −0.43% | −0.07 | 16.12 | 16.12 | מכירה |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.47 | −0.24% | −0.04 | 16.47 | 16.47 | מכירה חזקה |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.16 | +0.31% | +0.05 | 16.16 | 16.16 | מכירה |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.82 | −0.50% | −0.07 | 13.82 | 13.82 | מכירה |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.50 | −0.62% | −0.09 | 14.50 | 14.50 | מכירה חזקה |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.14 | −0.31% | −0.05 | 16.14 | 16.14 | מכירה |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.35 | −0.18% | −0.03 | 16.35 | 16.35 | מכירה חזקה |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.54 | +0.32% | +0.05 | 15.54 | 15.54 | מכירה |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.67 | 0.00% | 0.00 | 12.67 | 12.67 | מכירה חזקה |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.44 | −0.61% | −0.07 | 11.44 | 11.44 | מכירה חזקה |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.53 | −0.63% | −0.08 | 12.53 | 12.53 | מכירה חזקה |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.71 | −0.94% | −0.13 | 13.71 | 13.71 | מכירה חזקה |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.34 | −0.43% | −0.07 | 16.34 | 16.34 | מכירה חזקה |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17.83 | +0.22% | +0.04 | 17.83 | 17.83 | ניטראלי |