סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.05186 USDT | −2.24% | 20.95 M | −69.66% | 0.05316 USDT | 0.05178 USDT | 18.58 M | מכירה |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.05184 USDT | −2.13% | 10.95 M | −67.36% | 0.05309 USDT | 0.05181 USDT | 8.61 M | מכירה |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.05183 USDT | −2.17% | 4.08 M | −75.05% | 0.05309 USDT | 0.05181 USDT | 2.85 M | מכירה |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.05188 USDT | −2.19% | 1.1 M | −39.30% | 0.05313 USDT | 0.05182 USDT | 1.46 M | מכירה |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.05187 USDT | −2.21% | 248.53 K | −68.18% | 0.05315 USDT | 0.05180 USDT | 206.11 K | מכירה |
TOKENUSDT.PTOKENFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.05187 USDT | −2.21% | 110.35 K | −69.39% | 0.05315 USDT | 0.05178 USDT | 94.79 K | מכירה |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05186 USDT | −2.19% | 85.32 K | −57.55% | 0.05312 USDT | 0.05178 USDT | 175 | מכירה |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05189 USDT | −2.17% | 0 | — | 0.05315 USDT | 0.05180 USDT | 8.07 M | מכירה |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.05186 USDT | −2.24% | — | — | 0.05316 USDT | 0.05179 USDT | 18.6 M | מכירה |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.05185 USDT | −2.19% | — | — | 0.05312 USDT | 0.05180 USDT | 11.51 M | מכירה |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.05186 USDT | −2.24% | — | — | 0.05314 USDT | 0.05181 USDT | 21.43 K | מכירה |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05201 USDT | −1.78% | — | — | 0.05301 USDT | 0.05189 USDT | 6.15 K | מכירה |