סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.3132 USDT | +0.11% | 92.32 M | +12.22% | 5.3137 USDT | 5.2977 USDT | 46.19 K | מכירה |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.3117 USDT | +0.08% | 49.08 M | +3.57% | 5.3131 USDT | 5.2982 USDT | 14.84 K | מכירה |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.3131 USDT | +0.10% | 48.62 M | +20.00% | 5.3147 USDT | 5.3001 USDT | 25 K | מכירה |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.315 USDT | +0.11% | 36.04 M | −9.44% | 5.316 USDT | 5.300 USDT | 70.77 K | מכירה |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.3109 USDT | +0.09% | 26.89 M | +1,020.83% | 5.3116 USDT | 5.2982 USDT | 9.28 K | מכירה |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.313 USDT | +0.09% | 5.8 M | −6.94% | 5.313 USDT | 5.298 USDT | 1.57 K | מכירה |
TONUSDT.PTONCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 5.3133 USDT | +0.10% | 5 M | +4.48% | 5.3138 USDT | 5.2980 USDT | 2.33 K | מכירה |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.3126 USDT | +0.09% | 4.51 M | +22.50% | 5.3126 USDT | 5.2979 USDT | 3.42 K | מכירה |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.3122 USDT | +0.10% | 903.7 K | −1.26% | 5.3137 USDT | 5.2980 USDT | 350 | מכירה |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.304 USDT | +0.09% | 609 K | −27.46% | 5.305 USDT | 5.290 USDT | 307 | מכירה |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.3133 USDT | +0.12% | 0 | — | 5.3137 USDT | 5.2980 USDT | 188.47 K | מכירה |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.315 USDT | +0.11% | — | — | 5.316 USDT | 5.298 USDT | 25.12 K | מכירה |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.3108 USDT | +0.03% | — | — | 5.3136 USDT | 5.2960 USDT | 262.19 K | מכירה |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.3155 USDT | −0.49% | — | — | 5.3486 USDT | 5.1145 USDT | 1.66 M | מכירה חזקה |