סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.4332 USDT | +3.63% | 249.664 M | +138.07% | 5.4747 USDT | 5.2240 USDT | 9.68 M | קניה |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.4333 USDT | +3.62% | 175.855 M | +71.63% | 5.4737 USDT | 5.2255 USDT | 7.143 M | קניה |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.4349 USDT | +3.61% | 119.289 M | +111.16% | 5.4816 USDT | 5.2180 USDT | 4.3 M | קניה |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.430 USDT | +3.57% | 98.793 M | +167.75% | 5.472 USDT | 5.222 USDT | 21.947 M | קניה |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.4331 USDT | +3.57% | 34.966 M | +23.81% | 5.4816 USDT | 5.2180 USDT | 1.996 M | קניה |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.431 USDT | +3.53% | 16.081 M | +71.58% | 5.474 USDT | 5.224 USDT | 665.634 K | קניה |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.419 USDT | +3.59% | 4.856 M | +343.16% | 5.461 USDT | 5.195 USDT | 1.381 M | קניה |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.4349 USDT | +3.66% | 3.411 M | +160.87% | 5.4713 USDT | 5.2267 USDT | 180.888 K | קניה |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.4354 USDT | +3.65% | 0 | — | 5.4733 USDT | 5.2262 USDT | 38.78 M | קניה |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.4332 USDT | +3.59% | — | — | 5.4757 USDT | 5.2157 USDT | 215.897 K | קניה |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.430 USDT | +3.59% | — | — | 5.472 USDT | 5.223 USDT | 1.599 M | קניה |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.4349 USDT | +3.00% | — | — | 5.4753 USDT | 5.1500 USDT | 4.344 M | קניה |