סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 121.464 USDT | +12.88% | 604.184 M | +120.39% | 124.760 USDT | 104.268 USDT | 5.054 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 121.34 USDT | +12.66% | 325.255 M | +89.19% | 124.94 USDT | 104.22 USDT | 315.931 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 121.40 USDT | +12.68% | 244.678 M | +85.07% | 124.80 USDT | 104.17 USDT | 2.059 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 121.35 USDT | +12.66% | 84.333 M | +90.08% | 124.80 USDT | 104.17 USDT | 704.083 K | קניה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 121.04 USDT | +12.62% | 23.325 M | +47.60% | 124.53 USDT | 104.13 USDT | 22.209 M | קניה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 121.481 USDT | +12.85% | 7.137 M | +24.68% | 124.705 USDT | 104.282 USDT | 58.765 K | קניה |
TRBUSDT.PTRB USDT PERPETUAL | — | 121.282 USDT | +12.66% | 3.569 M | +22.02% | 124.676 USDT | 104.396 USDT | 30.14 K | קניה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 121.255 USDT | +12.70% | 0 | — | 124.674 USDT | 104.358 USDT | 5.189 M | קניה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 121.411 USDT | +12.72% | — | — | 124.603 USDT | 104.429 USDT | 25.706 K | קניה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 121.301 USDT | +12.75% | — | — | 124.720 USDT | 103.469 USDT | 83.301 M | קניה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 121.350 USDT | +12.74% | — | — | 124.700 USDT | 103.866 USDT | 13.902 M | קניה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 121.33 USDT | +12.65% | — | — | 124.97 USDT | 104.32 USDT | 27.953 K | קניה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 121.499 USDT | +6.58% | — | — | 124.726 USDT | 111.548 USDT | 310.614 K | קניה חזקה |