סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.653 USDT | −0.43% | 79.173 M | −42.85% | 97.224 USDT | 94.752 USDT | 235.065 K | מכירה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 96.70 USDT | −0.42% | 46.078 M | −49.10% | 97.25 USDT | 94.72 USDT | 13.452 M | מכירה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 96.85 USDT | −0.25% | 35.481 M | −39.00% | 97.27 USDT | 94.82 USDT | 79.324 K | מכירה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 96.83 USDT | −0.28% | 13.121 M | −37.30% | 97.27 USDT | 94.82 USDT | 31.801 K | מכירה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.87 USDT | −0.14% | 5.278 M | −36.40% | 97.18 USDT | 94.71 USDT | 1.602 M | מכירה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.773 USDT | −0.30% | 2.932 M | −34.20% | 97.212 USDT | 94.746 USDT | 10.774 K | מכירה |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.050 USDT | −0.12% | 1.958 M | −17.67% | 97.258 USDT | 94.838 USDT | 5.474 K | מכירה |
TRBUSDT.PTRB USDT PERPETUAL | — | 96.880 USDT | −0.15% | 795.978 K | −4.23% | 97.170 USDT | 94.815 USDT | 2.62 K | מכירה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.666 USDT | −0.42% | 0 | — | 97.211 USDT | 94.820 USDT | 273.788 K | מכירה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 96.575 USDT | −0.43% | — | — | 97.185 USDT | 94.658 USDT | 3.352 M | מכירה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.80 USDT | −0.28% | — | — | 97.25 USDT | 94.82 USDT | 3.561 K | מכירה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 96.942 USDT | −2.48% | — | — | 99.799 USDT | 94.845 USDT | 36.622 K | מכירה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 96.717 USDT | −0.37% | — | — | 97.207 USDT | 94.760 USDT | 363.963 K | מכירה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.621 USDT | −0.49% | — | — | 97.220 USDT | 94.977 USDT | 4.854 K | מכירה |