סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.263 USDT | +6.81% | 240.617 M | +239.58% | 99.650 USDT | 89.304 USDT | 1.11 M | מכירה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 96.24 USDT | +6.72% | 156.245 M | +261.12% | 99.61 USDT | 89.31 USDT | 61.696 M | מכירה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 96.29 USDT | +6.69% | 104.606 M | +349.06% | 99.82 USDT | 89.34 USDT | 386.099 K | מכירה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 96.27 USDT | +6.75% | 24.178 M | +201.04% | 99.82 USDT | 89.34 USDT | 137.458 K | מכירה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.11 USDT | +6.84% | 8.977 M | +108.86% | 99.40 USDT | 89.16 USDT | 4.385 M | מכירה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.266 USDT | +6.66% | 8.939 M | +189.08% | 99.622 USDT | 89.304 USDT | 30.092 K | מכירה |
TRBUSDT.PTRB USDT PERPETUAL | — | 96.249 USDT | +6.61% | 1.617 M | +151.21% | 99.577 USDT | 89.348 USDT | 8.143 K | מכירה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.285 USDT | +6.69% | 0 | — | 99.626 USDT | 89.326 USDT | 1.267 M | מכירה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 96.200 USDT | +6.74% | — | — | 100.181 USDT | 89.314 USDT | 1.93 M | מכירה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.261 USDT | +6.69% | — | — | 99.559 USDT | 89.391 USDT | 6.274 K | מכירה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 96.187 USDT | +6.64% | — | — | 99.547 USDT | 89.266 USDT | 15.312 M | מכירה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.02 USDT | +6.39% | — | — | 99.65 USDT | 89.36 USDT | 12.298 K | מכירה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 96.305 USDT | −7.94% | — | — | 105.368 USDT | 82.334 USDT | 374.498 K | מכירה |