סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.922 USDT | +3.62% | 210.975 M | −6.59% | 110.980 USDT | 104.672 USDT | 1.173 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.88 USDT | +3.63% | 159.443 M | +1.59% | 110.99 USDT | 104.63 USDT | 86.588 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.96 USDT | +3.62% | 105.912 M | −3.10% | 110.94 USDT | 104.71 USDT | 554.936 K | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.93 USDT | +3.59% | 38.499 M | +5.19% | 110.94 USDT | 104.71 USDT | 189.277 K | קניה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.67 USDT | +3.68% | 14.965 M | +1.28% | 110.56 USDT | 104.45 USDT | 9.557 M | קניה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.948 USDT | +3.64% | 5.718 M | +10.05% | 110.949 USDT | 104.703 USDT | 33.516 K | קניה |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.893 USDT | +3.60% | 1.538 M | −18.95% | 110.751 USDT | 104.723 USDT | 8.261 K | קניה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.943 USDT | +3.64% | 0 | — | 110.773 USDT | 104.713 USDT | 1.309 M | קניה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.91 USDT | +3.64% | — | — | 110.81 USDT | 104.70 USDT | 13.014 K | קניה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.921 USDT | +3.69% | — | — | 110.551 USDT | 104.729 USDT | 5.412 K | קניה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.943 USDT | +3.63% | — | — | 110.825 USDT | 104.566 USDT | 3.57 M | קניה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 110.002 USDT | +0.96% | — | — | 110.615 USDT | 108.237 USDT | 15.54 K | קניה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.832 USDT | +3.64% | — | — | 110.752 USDT | 104.533 USDT | 18.539 M | קניה |