סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.446 USDT | −0.02% | 122.337 M | −41.50% | 104.444 USDT | 100.777 USDT | 719.21 K | קניה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.44 USDT | −0.04% | 69.22 M | −44.63% | 104.44 USDT | 100.77 USDT | 44.135 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.50 USDT | +0.03% | 56.062 M | −47.15% | 104.53 USDT | 100.77 USDT | 323.152 K | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.50 USDT | 0.00% | 20.211 M | −52.64% | 104.53 USDT | 100.77 USDT | 117.993 K | קניה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.16 USDT | −0.11% | 7.8 M | −24.69% | 104.25 USDT | 100.55 USDT | 4.612 M | קניה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.441 USDT | −0.00% | 4.334 M | −28.08% | 104.426 USDT | 100.806 USDT | 25.727 K | קניה |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.535 USDT | +0.06% | 725.143 K | −20.15% | 104.392 USDT | 100.832 USDT | 3.501 K | קניה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.481 USDT | −0.01% | 0 | — | 104.440 USDT | 100.788 USDT | 766.872 K | קניה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.61 USDT | +0.19% | — | — | 104.35 USDT | 100.77 USDT | 9.49 K | קניה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.346 USDT | −0.01% | — | — | 104.328 USDT | 100.620 USDT | 12.864 M | קניה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.453 USDT | +0.01% | — | — | 104.446 USDT | 100.775 USDT | 1.231 M | קניה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.628 USDT | +0.13% | — | — | 104.443 USDT | 100.827 USDT | 5.211 K | קניה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.504 USDT | +3.34% | — | — | 104.405 USDT | 98.562 USDT | 110.48 K | קניה |