סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.862 USDT | −0.90% | 139.271 M | +4.89% | 105.000 USDT | 101.003 USDT | 1.068 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.87 USDT | −0.87% | 74.932 M | −4.36% | 105.00 USDT | 101.04 USDT | 62.511 M | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.94 USDT | −0.82% | 51.94 M | −14.72% | 105.07 USDT | 101.00 USDT | 396.523 K | קניה |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.92 USDT | −0.84% | 19.052 M | −17.18% | 105.07 USDT | 101.00 USDT | 145.748 K | קניה |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.82 USDT | −0.82% | 7.461 M | −30.64% | 104.87 USDT | 101.00 USDT | 6.004 M | קניה |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.802 USDT | −0.95% | 4.756 M | −2.18% | 104.949 USDT | 101.006 USDT | 36.166 K | קניה |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 102.857 USDT | −15.61% | 1.16 M | +2169.48% | 104.613 USDT | 101.040 USDT | 13.776 K | מכירה |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.847 USDT | −0.91% | 974.72 K | +32.36% | 104.904 USDT | 101.112 USDT | 8.027 K | קניה |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.859 USDT | −0.88% | 0 | — | 104.959 USDT | 101.082 USDT | 1.271 M | קניה |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.95 USDT | −0.70% | — | — | 104.94 USDT | 101.06 USDT | 12.929 K | קניה |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.872 USDT | −0.90% | — | — | 104.929 USDT | 101.144 USDT | 5.152 K | קניה |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.837 USDT | −0.91% | — | — | 105.380 USDT | 101.100 USDT | 1.934 M | קניה |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.880 USDT | +0.86% | — | — | 104.399 USDT | 102.152 USDT | 13.838 K | קניה |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.789 USDT | −0.87% | — | — | 104.836 USDT | 100.996 USDT | 17.802 M | קניה |