סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TROYUSDT.PTROY / TetherUS PERPETUAL CONTRACT | Binance | 0.004094 USDT | −0.66% | 51.75 M | +13.85% | 0.004158 USDT | 0.004089 USDT | 1.84 B | מכירה |
TROYUSDT.PTROYUSDT Perpetual Contract | Bybit | 0.004097 USDT | −0.58% | 9.18 M | −3.25% | 0.004159 USDT | 0.004090 USDT | 247.43 M | מכירה |
TROYUSDT.PTROYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004095 USDT | −0.66% | 7.16 M | +44.16% | 0.004157 USDT | 0.004089 USDT | 124.1 M | מכירה |
TROYUSDT.PTROY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.004095 USDT | −0.58% | 5.46 M | +8.75% | 0.004158 USDT | 0.004089 USDT | 197.69 M | מכירה |
TROYUSDT.PTROYUSDT Perpetual Contract | Zoomex | 0.004097 USDT | −0.61% | 3.78 M | +8.79% | 0.004159 USDT | 0.004090 USDT | 99.86 M | מכירה |
TROYUSDT.PTROY Linear Perpetual Futures Contract | Phemex | 0.004101 USDT | −0.65% | 2.18 M | +5.45% | 0.004164 USDT | 0.004093 USDT | 101.53 M | מכירה |
TROYUSDT.PTROY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004093 USDT | −0.61% | 385.71 K | +9.77% | 0.004153 USDT | 0.004086 USDT | 30.42 K | מכירה |
TROYUSDT.PTROY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.004096 USDT | −0.58% | 0 | — | 0.004158 USDT | 0.004089 USDT | 760.2 M | מכירה |
TROYUSDT.PTROY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004099 USDT | −0.63% | — | — | 0.004160 USDT | 0.004094 USDT | 32.14 K | מכירה |
TROYUSDT.PTROY/USDT Perpetual Contract | BingX | 0.004097 USDT | −0.58% | — | — | 0.004157 USDT | 0.004090 USDT | 143.94 M | מכירה |
TROYUSDT.PTROY / Tether PERPETUAL FUTURES | MEXC | 0.004096 USDT | −0.61% | — | — | 0.004156 USDT | 0.004089 USDT | 90.41 K | מכירה |