סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 23.227 USDT | −3.76% | 1.94 B | +23.08% | 25.040 USDT | 22.794 USDT | 35.6 M | מכירה |
TRUMPUSDTTRUMP / TetherUS | Binance | 23.23 USDT | −3.77% | 536.41 M | +18.91% | 25.03 USDT | 22.78 USDT | 10.45 M | מכירה |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.2292 USDT | −12.12% | 206.7 M | +2.69% | 26.5685 USDT | 22.8125 USDT | 6.9 M | מכירה חזקה |
TRUMPUSDCTRUMP / USD Coin | Binance | 23.23 USDC | −3.65% | 39.16 M | +27.00% | 25.02 USDC | 22.78 USDC | 677 K | מכירה |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 35,780.0000 KRW | −2.93% | 38.34 M | +17.00% | 38,230.0000 KRW | 35,130.0000 KRW | 802.34 K | ניטראלי |
TRUMPTRYTRUMP / Turkish Lira | Binance | 835.2 TRY | −3.53% | 17.82 M | +16.79% | 898.1 TRY | 818.8 TRY | 275.04 K | ניטראלי |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 23.248 USD | −3.63% | 15.52 M | +27.15% | 25.003 USD | 22.500 USD | 349.76 K | מכירה |
TRUMPUSDTTRUMP / Tether USD | Kraken | 23.152 USDT | −4.20% | 4.61 M | −36.86% | 24.966 USDT | 22.800 USDT | 17.25 K | מכירה |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 23.26 USDC | −3.57% | 2.89 M | +122.94% | 25.00 USDC | 22.82 USDC | 53.33 K | ניטראלי |
TRUMPUSDTRUMP / USD | Crypto.com | 23.237 USD | −3.68% | 2.72 M | +79.32% | 25.017 USD | 22.821 USD | 59.97 K | מכירה |
TRUMPEURTRUMP / Euro | Kraken | 22.453 EUR | −3.76% | 1.78 M | −39.25% | 24.152 EUR | 21.906 EUR | 35.35 K | מכירה |
TRUMPUSDCTRUMP / USD Coin | Kraken | 22.757 USDC | −5.20% | 1.21 M | −34.21% | 24.963 USDC | 22.757 USDC | 15.13 K | מכירה |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.204 USDT | −3.61% | 782.98 K | +312.12% | 24.973 USDT | 22.802 USDT | 17.57 K | מכירה |
TRUMPUSDTTRUMP / Tether | Crypto.com | 23.271 USDT | −3.66% | 412.98 K | +47.70% | 24.981 USDT | 22.836 USDT | 9.48 K | מכירה |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.54 USDT | −2.65% | 373.2 K | +420.57% | 24.95 USDT | 22.87 USDT | 1.4 K | מכירה חזקה |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00022835 BTC | −2.72% | 13.53 K | +414.76% | 0.00024298 BTC | 0.00022495 BTC | 213 | מכירה |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.10198 SOL | −2.12% | 12.93 K | +43.80% | 0.10664 SOL | 0.10082 SOL | 133 | מכירה |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 26.500000 GUSD | −3.53% | 0 | — | 30.450000 GUSD | 26.500000 GUSD | 6.71 K | — |
TRUMPSOL_GKSF56TRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0.00000001135 SOL | +0.87% | — | — | 0.00000001135 SOL | 0.00000001122 SOL | 144.28 M | מכירה |
TRUMPSOL_GKSF56.USDTRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0.00000257657 USD | −0.66% | — | — | 0.00000262560 USD | 0.00000255299 USD | 374 | מכירה |
TRUMPTON_EQCYEU.USDTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) in USD | DeDust.io (TON) | 0.0000000000209 USD | +0.07% | — | — | 0.0000000000209 USD | 0.0000000000208 USD | 0 | — |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 23.233 USDT | −3.72% | — | — | 25.038 USDT | 22.791 USDT | 139 M | מכירה |
TRUMPTON_EQCYEUTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) | DeDust.io (TON) | 0.000000000004 TON | +2.62% | — | — | 0.000000000004 TON | 0.000000000004 TON | 0 | — |
TRUMPUSDT_F0973D.USDTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003242 USD | −0.00% | — | — | 0.003242 USD | 0.003242 USD | 4 | ניטראלי |
TRUMPUSDT_F0973DTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003242 USDT | −0.00% | — | — | 0.003242 USDT | 0.003242 USDT | 1.13 K | ניטראלי |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0.00000 USD | 0.00% | — | — | 0.00000 USD | 0.00000 USD | 2 | — |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0.01047 | −12.21% | — | — | 0.01193 | 0.01047 | 238.45 M | — |