סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083604 USDT | −1.57% | 112.25 M | −4.05% | 0.0086180 USDT | 0.0082655 USDT | 1.5 B | מכירה |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0083628 USDT | −1.56% | 93.31 M | +33.44% | 0.0086186 USDT | 0.0082679 USDT | 1.4 B | מכירה |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0083594 USDT | −1.69% | 58.28 M | −14.41% | 0.0086238 USDT | 0.0082712 USDT | 5.37 M | מכירה |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0083480 USDT | −1.62% | 12.42 M | −1.77% | 0.0086062 USDT | 0.0082576 USDT | 1.5 M | מכירה |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008350 USDT | −1.72% | 7.87 M | −38.09% | 0.008612 USDT | 0.008271 USDT | 87.29 M | מכירה |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0083521 USDT | −1.66% | 1.76 M | +2.99% | 0.0086173 USDT | 0.0082681 USDT | 19.38 M | מכירה |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0083611 USDT | −1.57% | 0 | — | 0.0086179 USDT | 0.0082692 USDT | 39.47 K | מכירה |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083643 USDT | −1.57% | — | — | 0.0086119 USDT | 0.0082649 USDT | 73.7 K | מכירה |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008361 USDT | −1.61% | — | — | 0.008621 USDT | 0.008271 USDT | 102.22 M | מכירה |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008356 USDT | −1.58% | — | — | 0.008613 USDT | 0.008273 USDT | 81.61 M | מכירה |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083655 USDT | −1.60% | — | — | 0.0086234 USDT | 0.0082830 USDT | 456.53 M | מכירה |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008365 USDT | −1.52% | — | — | 0.008617 USDT | 0.008271 USDT | 56.89 K | מכירה |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008354 USDT | −2.75% | — | — | 0.008766 USDT | 0.008242 USDT | 177.86 K | מכירה |