סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.02797 USDT | +0.07% | 13.87 M | +33.95% | 0.02799 USDT | 0.02787 USDT | 3.4 M | מכירה |
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.02797 USDT | +0.07% | 11.56 M | +30.46% | 0.02798 USDT | 0.02789 USDT | 1.6 M | מכירה |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.02797 USDT | 0.00% | 2.22 M | −15.71% | 0.02798 USDT | 0.02788 USDT | 9.91 K | מכירה |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.02797 USDT | +0.14% | 1.65 M | −3.04% | 0.02797 USDT | 0.02788 USDT | 178.85 K | מכירה |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.02796 USDT | +0.11% | 790.58 K | −12.38% | 0.02797 USDT | 0.02788 USDT | 162.39 K | מכירה |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.02795 USDT | +0.04% | 649.35 K | +42.15% | 0.02795 USDT | 0.02788 USDT | 164.21 K | מכירה |
TUSDT.PT USDT PERPETUAL | Pionex | 0.02797 USDT | +0.07% | 49.63 K | +27.44% | 0.02799 USDT | 0.02787 USDT | 8.4 K | מכירה |
TUSDT.PTHRESHOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02796 USDT | 0.00% | 13.83 K | −96.72% | 0.02799 USDT | 0.02788 USDT | 3.53 K | מכירה |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02795 USDT | −0.11% | 1.17 K | −8.40% | 0.02799 USDT | 0.02787 USDT | 1 | מכירה |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02797 USDT | +0.07% | 0 | — | 0.02799 USDT | 0.02786 USDT | 1.49 M | מכירה |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.02796 USDT | 0.00% | — | — | 0.02799 USDT | 0.02789 USDT | 116 | מכירה |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02800 USDT | +1.74% | — | — | 0.02822 USDT | 0.02634 USDT | 7.69 K | מכירה |