סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA perpetual contract | WhiteBIT | 2.267 USDT | −0.09% | 13.819 M | +25.41% | 2.285 USDT | 2.238 USDT | 549.69 K | קניה |
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.267 USDT | −0.18% | 9.352 M | −16.00% | 2.286 USDT | 2.237 USDT | 347.401 K | קניה |
UMAUSDT.PUMAUSDT Perpetual Contract | Bybit | 2.268 USDT | −0.18% | 4.417 M | +6.79% | 2.285 USDT | 2.238 USDT | 145.956 K | קניה |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.268 USDT | −0.22% | 4.387 M | −6.86% | 2.288 USDT | 2.238 USDT | 383.596 K | קניה |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.269 USDT | −0.18% | 1.558 M | −9.13% | 2.288 USDT | 2.238 USDT | 128.872 K | קניה |
UMAUSDT.PUMAUSDT Perpetual Contract | Zoomex | 2.268 USDT | −0.18% | 1.084 M | +2.76% | 2.285 USDT | 2.238 USDT | 40.923 K | קניה |
UMAUSDT.PUMA USDT PERPETUAL | Pionex | 2.267 USDT | −0.13% | 115.845 K | +1.32% | 2.285 USDT | 2.238 USDT | 6.381 K | קניה |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.266 USDT | −0.22% | 0 | — | 2.286 USDT | 2.238 USDT | 189.766 K | קניה |
UMAUSDT.PUMA/USDT Perpetual Contract | BingX | 2.267 USDT | −0.22% | — | — | 2.286 USDT | 2.238 USDT | 642.917 K | קניה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.267 USDT | −0.13% | — | — | 2.286 USDT | 2.239 USDT | 210.58 K | קניה |
UMAUSDT.PUMA Linear Perpetual Futures Contract | Phemex | 2.267 USDT | −0.13% | — | — | 2.285 USDT | 2.239 USDT | 27.817 K | קניה |