סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.3017 USDT | −0.90% | 5.584 M | −2.38% | 2.3236 USDT | 2.2566 USDT | 826.591 K | מכירה |
UMAUSDTUMA / TetherUS | BINANCE | 2.302 USDT | +0.13% | 1.641 M | +41.49% | 2.313 USDT | 2.294 USDT | 5.725 K | מכירה |
UMAUSDTUMA/USD TETHER | — | 2.299 USDT | +0.09% | 1.151 M | +16.18% | 2.314 USDT | 2.294 USDT | 4.531 K | ניטראלי |
UMAUSDTUMA/Tether | OKX | 2.302 USDT | +0.13% | 849.644 K | +11.10% | 2.311 USDT | 2.297 USDT | 2.226 K | מכירה |
UMAUSDTUMAUSDT SPOT | BITGET | 2.303 USDT | +0.17% | 431.341 K | −12.37% | 2.313 USDT | 2.293 USDT | 1.454 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 2.2984 USDT | −0.15% | 248.122 K | +50.55% | 2.3146 USDT | 2.2915 USDT | 1.688 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.302 USDT | +0.17% | 190.063 K | +18.00% | 2.314 USDT | 2.293 USDT | 873 | מכירה |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.3070 USDT | +0.54% | 76.268 K | +46.37% | 2.3070 USDT | 2.2946 USDT | 87 | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 2.301 USDT | +0.22% | 72.67 K | +33.41% | 2.310 USDT | 2.296 USDT | 243 | מכירה |
UMAUSDTUMA / USDT | MEXC | 2.303 USDT | +0.17% | 49.384 K | +15.14% | 2.313 USDT | 2.294 USDT | 105 | מכירה |
UMAUSDTUMA/Tether | GATEIO | 2.303 USDT | +0.35% | 27.506 K | +15.07% | 2.303 USDT | 2.303 USDT | 62 | מכירה |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.304 USDT | −0.78% | 11.261 K | +37.93% | 2.321 USDT | 2.258 USDT | 1.36 K | מכירה |
UMAUSDTUMA / Tether | — | 2.3025 USDT | −0.00% | 2.995 K | +22.31% | 2.3130 USDT | 2.2942 USDT | 4 | מכירה |
UMAUSDTUMA / TETHER | COINEX | 2.3102 USDT | +0.26% | 2.836 K | −10.79% | 2.3145 USDT | 2.3051 USDT | 8 | מכירה |
UMAUSDTUMA / Tether USD | POLONIEX | 2.291 USDT | −5.56% | 90 | 0.00% | 2.400 USDT | 2.291 USDT | 39 | מכירה |
UMAUSDTUMA / Tether | HITBTC | 2.36604 USDT | −8.80% | 62 | +3.11% | 2.39868 USDT | 2.36604 USDT | 26 | מכירה |
UMAUSDTUMA/TETHER USD | — | 2.3078 USDT | +0.37% | 0 | — | 2.3112 USDT | 2.2969 USDT | 175 | מכירה |