סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.0880 USDT | +0.07% | 6.215 M | −23.79% | 3.1375 USDT | 3.0021 USDT | 1.152 M | מכירה חזקה |
UMAUSDTUMA / TetherUS | BINANCE | 3.091 USDT | +1.54% | 3.494 M | −84.02% | 3.137 USDT | 3.031 USDT | 155.507 K | מכירה |
UMAUSDTUMA/Tether | OKX | 3.092 USDT | +1.54% | 1.638 M | −86.24% | 3.144 USDT | 3.032 USDT | 117.613 K | מכירה |
UMAUSDTUMAUSDT SPOT | BITGET | 3.092 USDT | +1.51% | 511.933 K | −60.89% | 3.140 USDT | 3.029 USDT | 47.439 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.089 USDT | +1.44% | 508.047 K | −54.62% | 3.138 USDT | 3.029 USDT | 27.236 K | מכירה |
UMAUSDTUMA/Tether | GATEIO | 3.084 USDT | +1.45% | 320.3 K | −84.81% | 3.133 USDT | 3.033 USDT | 10.346 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 3.0934 USDT | +1.72% | 261.456 K | −61.20% | 3.1398 USDT | 3.0275 USDT | 24.489 K | מכירה |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.0826 USDT | +1.48% | 86.078 K | −86.03% | 3.1403 USDT | 3.0376 USDT | 7.396 K | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 3.087 USDT | +1.68% | 75.234 K | −91.41% | 3.137 USDT | 3.034 USDT | 3.5 K | מכירה |
UMAUSDTUMA / USDT | MEXC | 3.090 USDT | +1.38% | 42.485 K | −86.58% | 3.138 USDT | 3.032 USDT | 3.598 K | מכירה |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.093 USDT | +0.16% | 27.395 K | −83.68% | 3.137 USDT | 3.004 USDT | 3.025 K | מכירה חזקה |
UMAUSDTUMA / TETHER | COINEX | 3.0852 USDT | +1.38% | 4.183 K | −73.07% | 3.1265 USDT | 3.0367 USDT | 513 | מכירה |
UMAUSDTUMA / Tether USD | POLONIEX | 2.901 USDT | −11.82% | 2 | 0.00% | 2.901 USDT | 2.901 USDT | 0 | מכירה חזקה |
UMAUSDTUMA / Tether | HITBTC | 3.34454 USDT | −2.26% | 2 | 0.00% | 3.34454 USDT | 3.34454 USDT | 0 | מכירה |
UMAUSDTUMA/TETHER USD | — | 3.0898 USDT | +1.47% | 0 | — | 3.1442 USDT | 3.0339 USDT | 4.82 K | מכירה |