סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.6836 USDT | +1.50% | 6.338 M | −17.64% | 2.8774 USDT | 2.5546 USDT | 2.107 M | מכירה |
UMAUSDTUMA / TetherUS | BINANCE | 2.682 USDT | +3.71% | 4.67 M | +310.58% | 2.782 USDT | 2.556 USDT | 1.629 M | מכירה |
UMAUSDTUMA/Tether | OKX | 2.680 USDT | +3.55% | 2.271 M | +127.32% | 2.777 USDT | 2.556 USDT | 779.757 K | מכירה |
UMAUSDTUMA/USD TETHER | — | 2.683 USDT | +3.79% | 1.604 M | +23.40% | 2.778 USDT | 2.555 USDT | 447.379 K | קניה |
UMAUSDTUMAUSDT SPOT | BITGET | 2.682 USDT | +3.67% | 579.864 K | +19.73% | 2.773 USDT | 2.556 USDT | 129.706 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6780 USDT | +3.64% | 262.684 K | −8.52% | 2.7774 USDT | 2.5531 USDT | 70.271 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.681 USDT | +3.59% | 164.973 K | +1.48% | 2.783 USDT | 2.555 USDT | 45.56 K | מכירה |
UMAUSDTUMA/Tether | GATEIO | 2.659 USDT | +2.74% | 106.313 K | +222.96% | 2.778 USDT | 2.557 USDT | 38.65 K | מכירה |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.6815 USDT | +3.60% | 102.718 K | +61.58% | 2.7763 USDT | 2.5683 USDT | 35.632 K | מכירה |
UMAUSDTUMA / USDT | MEXC | 2.681 USDT | +3.63% | 59.286 K | +74.59% | 2.774 USDT | 2.555 USDT | 17.424 K | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 2.674 USDT | +3.32% | 50.677 K | +54.77% | 2.775 USDT | 2.557 USDT | 14.99 K | מכירה |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.681 USDT | +1.40% | 40.228 K | +375.44% | 2.781 USDT | 2.556 USDT | 14.623 K | מכירה |
UMAUSDTUMA / TETHER | COINEX | 2.6762 USDT | +3.16% | 3.074 K | −35.36% | 2.7591 USDT | 2.5542 USDT | 701 | מכירה |
UMAUSDTUMA / Tether | HITBTC | 2.72357 USDT | +11.37% | 81 | 0.00% | 2.72361 USDT | 2.72352 USDT | 30 | מכירה |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | ניטראלי |
UMAUSDTUMA/TETHER USD | — | 2.6818 USDT | +3.66% | 0 | — | 2.7652 USDT | 2.5569 USDT | 17.504 K | מכירה |