סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99941 USD | −0.01% | 90.778 M | −46.75% | 0.99947 USD | 0.99923 USD | 36.294 M | מכירה חזקה |
USDTKRWTether / KRW | UPBIT | 1417.0 KRW | −0.49% | 14.876 M | −59.88% | 1424.0 KRW | 1414.0 KRW | 9.281 M | — |
USDTEURTether / Euro | COINBASE | 0.93293 EUR | −0.23% | 12.66 M | −23.53% | 0.93507 EUR | 0.93261 EUR | 5.866 M | קניה |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99949 USD | +0.00% | 4.791 M | −53.41% | 0.99964 USD | 0.99924 USD | 1.79 M | מכירה |
USDTUSDCTether / USD Coin | HITBTC | 0.99934890 USDC | −0.01% | 3.514 M | −43.06% | 1.00025724 USDC | 0.99920063 USDC | 2.168 M | מכירה חזקה |
USDTUSDCTether / USD Coin | COINBASE | 0.9993 USDC | −0.02% | 2.515 M | −22.55% | 0.9995 USDC | 0.9992 USDC | 373.177 K | מכירה חזקה |
USDTEURTether / Euro | BITSTAMP | 0.93300 EUR | −0.21% | 2.007 M | −79.28% | 0.93501 EUR | 0.93300 EUR | 830.19 K | קניה |
USDTGBPTether / British Pound | COINBASE | 0.7878 GBP | −0.06% | 1.801 M | −36.57% | 0.7888 GBP | 0.7860 GBP | 1.136 M | ניטראלי |
USDTUSDCTether / USD Coin | KUCOIN | 0.99942 USDC | −0.01% | 1.611 M | +23.70% | 1.00049 USDC | 0.99851 USDC | 1.034 M | מכירה חזקה |
USDTEURTether / Euro | KUCOIN | 0.9356 EUR | −0.35% | 888.812 K | −31.35% | 0.9393 EUR | 0.9266 EUR | 544.048 K | קניה |
USDTTRYTether / Turkish lira | HITBTC | 33.4458 TRY | −0.17% | 297.592 K | −23.02% | 33.5981 TRY | 33.2133 TRY | 192.148 K | קניה חזקה |
USDTBRLTether / Brazilian Real | HITBTC | 5.41782 BRL | −0.07% | 220.681 K | −24.12% | 5.42283 BRL | 5.41438 BRL | 132.398 K | קניה |
USDTDAITether / Dai | HITBTC | 0.99950 DAI | 0.00% | 121.446 K | +103.64% | 0.99950 DAI | 0.99940 DAI | 86.427 K | מכירה |
USDTDAITether / Dai | KUCOIN | 1.0001 DAI | +0.11% | 100.302 K | −38.79% | 1.0009 DAI | 0.9981 DAI | 41.535 K | קניה |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4397 BRL | −0.13% | 98.342 K | −20.01% | 5.4493 BRL | 5.4017 BRL | 41.658 K | קניה חזקה |
USDTEURTether / Euro | EXMO | 0.9369 EUR | −0.02% | 65.099 K | −7.19% | 0.9400 EUR | 0.9333 EUR | 46.103 K | קניה |
USDTGBPTether / Pound Sterling | EXMO | 0.81767863 GBP | +0.02% | 28.18 K | −3.78% | 0.81853834 GBP | 0.81645174 GBP | 18.947 K | קניה |
USDTBTCTether / BTC | UPBIT | 0.000014960 BTC | −2.16% | 15.465 K | +17.22% | 0.000015430 BTC | 0.000014710 BTC | 9.113 K | — |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9916 UAH | −1.44% | 8.521 K | −52.39% | 45.6500 UAH | 44.9916 UAH | 5.773 K | קניה |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | קניה חזקה |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 722 | +6.60% | 1.0400 USD | 1.0400 USD | 695 | קניה |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | +0.34% | 30 | 0.00% | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.002607 TUSD | −0.08% | 0 | — | 1.002908 TUSD | 1.002323 TUSD | 36 | קניה |
USDTUSDPTether / PAX Dollar | HITBTC | 1.000200 USDP | +0.05% | 0 | — | 1.000200 USDP | 0.999700 USDP | 26 | קניה חזקה |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.0 IDRT | −0.00% | 0 | — | 12100.0 IDRT | 12100.0 IDRT | 0 | מכירה |