סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99960 USD | +0.00% | 210.373 M | +12.21% | 0.99960 USD | 0.99947 USD | 12.355 M | מכירה |
USDTKRWTether / KRW | UPBIT | 1412.0 KRW | 0.00% | 52.386 M | — | 1413.0 KRW | 1406.0 KRW | 4.84 M | — |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99959 USD | 0.00% | 24.305 M | +49.29% | 0.99985 USD | 0.99950 USD | 858.032 K | מכירה |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | +0.01% | 22.881 M | +49.83% | 0.9997 USDC | 0.9994 USDC | 91.356 K | מכירה |
USDTEURTether / Euro | COINBASE | 0.92667 EUR | +0.02% | 16.525 M | +8.55% | 0.92687 EUR | 0.92640 EUR | 341.164 K | קניה |
USDTEURTether / Euro | BITSTAMP | 0.92647 EUR | +0.00% | 11.129 M | +22.21% | 0.92664 EUR | 0.92636 EUR | 195.96 K | קניה |
USDTUSDCTether / USD Coin | HITBTC | 0.99970462 USDC | +0.00% | 6.203 M | +14.63% | 0.99973035 USDC | 0.99950026 USDC | 396.309 K | ניטראלי |
USDTGBPTether / British Pound | COINBASE | 0.7863 GBP | +0.04% | 4.555 M | +49.72% | 0.7864 GBP | 0.7860 GBP | 41.093 K | מכירה |
USDTUSDCTether / USD Coin | KUCOIN | 0.99967 USDC | 0.00% | 2.751 M | +0.83% | 0.99967 USDC | 0.99966 USDC | 49.111 K | ניטראלי |
USDTEURTether / Euro | KUCOIN | 0.9362 EUR | +0.05% | 1.504 M | −20.76% | 0.9363 EUR | 0.9351 EUR | 15.281 K | קניה חזקה |
USDTTRYTether / Turkish lira | HITBTC | 32.7167 TRY | −0.03% | 420.828 K | +25.52% | 32.7279 TRY | 32.6912 TRY | 14.399 K | קניה |
USDTBRLTether / Brazilian Real | HITBTC | 5.38512 BRL | +0.05% | 335.797 K | +14.94% | 5.38591 BRL | 5.37948 BRL | 24.58 K | קניה חזקה |
USDTDAITether / Dai | KUCOIN | 0.9982 DAI | −0.13% | 296.877 K | +98.88% | 1.0006 DAI | 0.9974 DAI | 25.123 K | מכירה חזקה |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4039 BRL | −0.11% | 231.382 K | −13.92% | 5.4300 BRL | 5.3855 BRL | 15.812 K | קניה |
USDTDAITether / Dai | HITBTC | 0.99975 DAI | −0.01% | 147.453 K | −59.58% | 1.00001 DAI | 0.99968 DAI | 1.547 K | קניה |
USDTEURTether / Euro | EXMO | 0.9261 EUR | −0.01% | 85.647 K | +23.02% | 0.9270 EUR | 0.9248 EUR | 5.807 K | ניטראלי |
USDTBTCTether / BTC | UPBIT | 0.000014320 BTC | +0.14% | 66.292 K | — | 0.000014320 BTC | 0.000014300 BTC | 11.472 K | — |
USDTGBPTether / Pound Sterling | EXMO | 0.81195631 GBP | +0.05% | 28.841 K | +4.67% | 0.81286055 GBP | 0.81059867 GBP | 2.855 K | מכירה |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9334 UAH | +0.01% | 10.625 K | +26.21% | 45.4000 UAH | 44.9023 UAH | 380 | קניה חזקה |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | קניה |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 48 | +12.00% | 1.0400 USD | 1.0400 USD | 46 | קניה |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | קניה |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | קניה |
USDTTUSDTether / TrueUSD | HITBTC | 1.000800 TUSD | −0.01% | 0 | — | 1.000800 TUSD | 1.000800 TUSD | 0 | קניה |