סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99977 USD | −0.03% | 321.461 M | +102.34% | 1.00021 USD | 0.99950 USD | 167.972 M | מכירה חזקה |
USDTEURTether / Euro | COINBASE | 0.91899 EUR | +0.12% | 31.44 M | +380.15% | 0.91973 EUR | 0.89878 EUR | 18.779 M | מכירה |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.04% | 24.233 M | +678.07% | 1.0003 USDC | 0.9993 USDC | 18.513 M | מכירה חזקה |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99990 USD | −0.02% | 22.322 M | +330.01% | 1.00022 USD | 0.99966 USD | 7.053 M | מכירה |
USDTEURTether / Euro | BITSTAMP | 0.91969 EUR | +0.03% | 12.237 M | +168.72% | 0.92019 EUR | 0.91000 EUR | 7.661 M | מכירה |
USDTUSDCTether / USD Coin | HITBTC | 0.99986099 USDC | −0.04% | 10.293 M | +141.57% | 1.00039593 USDC | 0.99894983 USDC | 5.64 M | מכירה |
USDTGBPTether / British Pound | COINBASE | 0.7849 GBP | +0.11% | 7.409 M | +273.30% | 0.7859 GBP | 0.7680 GBP | 3.846 M | מכירה |
USDTUSDCTether / USD Coin | KUCOIN | 0.99990 USDC | −0.02% | 2.037 M | +181.26% | 1.00106 USDC | 0.99620 USDC | 901.846 K | מכירה |
USDTEURTether / Euro | KUCOIN | 0.9294 EUR | +0.24% | 1.501 M | +130.04% | 0.9349 EUR | 0.9263 EUR | 796.915 K | מכירה |
USDTDAITether / Dai | HITBTC | 0.99993 DAI | −0.05% | 586.89 K | +95.73% | 1.00103 DAI | 0.99884 DAI | 262.318 K | מכירה |
USDTTRYTether / Turkish lira | HITBTC | 32.0776 TRY | +1.47% | 414.645 K | +60.70% | 32.1386 TRY | 31.6144 TRY | 202.874 K | מכירה |
USDTDAITether / Dai | KUCOIN | 0.9996 DAI | −0.13% | 388.647 K | +540.68% | 1.0009 DAI | 0.9904 DAI | 245.347 K | מכירה חזקה |
USDTBRLTether / Brazilian Real | HITBTC | 5.09567 BRL | +0.72% | 322.419 K | +167.90% | 5.09567 BRL | 5.00006 BRL | 103.652 K | מכירה |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1100 BRL | +0.14% | 196.669 K | +75.91% | 5.1115 BRL | 5.0401 BRL | 74.562 K | מכירה |
USDTEURTether / Euro | EXMO | 0.9234 EUR | −0.12% | 73.5 K | +23.89% | 0.9293 EUR | 0.9157 EUR | 41.714 K | מכירה חזקה |
USDTUSDTether / US Dollar | EXMO | 1.0350 USD | +1.73% | 59.694 K | +46179.00% | 1.0350 USD | 1.0150 USD | 23.057 K | מכירה |
USDTGBPTether / Pound Sterling | EXMO | 0.81387498 GBP | +0.04% | 29.262 K | +14.44% | 0.81411477 GBP | 0.81193706 GBP | 15.042 K | מכירה |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.1663 UAH | −1.00% | 14.792 K | +3.98% | 43.7000 UAH | 42.5500 UAH | 6.551 K | מכירה |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | קניה |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | קניה |
USDTTUSDTether / TrueUSD | HITBTC | 0.999600 TUSD | +0.09% | 0 | — | 0.999700 TUSD | 0.998902 TUSD | 1.272 K | מכירה |