סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99964 USD | −0.01% | 63.942 M | −56.08% | 0.99978 USD | 0.99802 USD | 45.675 M | מכירה |
USDTEURTether / Euro | COINBASE | 0.92914 EUR | −0.05% | 6.513 M | −70.34% | 0.92997 EUR | 0.92883 EUR | 4.725 M | מכירה |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99967 USD | −0.02% | 2.806 M | −69.17% | 1.00002 USD | 0.99947 USD | 2.74 M | מכירה |
USDTUSDCTether / USD Coin | HITBTC | 0.99962870 USDC | −0.01% | 2.404 M | −41.29% | 0.99990009 USDC | 0.99945017 USDC | 1.941 M | מכירה |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.02% | 2.245 M | −3.63% | 0.9999 USDC | 0.9995 USDC | 1.274 M | מכירה |
USDTEURTether / Euro | BITSTAMP | 0.92897 EUR | −0.06% | 1.998 M | −77.14% | 0.92979 EUR | 0.92883 EUR | 1.44 M | מכירה |
USDTGBPTether / British Pound | COINBASE | 0.7989 GBP | +0.08% | 1.411 M | −59.64% | 0.7993 GBP | 0.7971 GBP | 1.04 M | קניה |
USDTUSDCTether / USD Coin | KUCOIN | 0.99983 USDC | +0.01% | 604.808 K | −55.21% | 1.00017 USDC | 0.99702 USDC | 542.177 K | מכירה |
USDTEURTether / Euro | KUCOIN | 0.9344 EUR | −0.09% | 465.796 K | −37.94% | 0.9359 EUR | 0.9310 EUR | 425.691 K | קניה |
USDTTRYTether / Turkish lira | HITBTC | 32.4838 TRY | +0.28% | 254.381 K | −19.58% | 32.4955 TRY | 32.3838 TRY | 209.977 K | ניטראלי |
USDTDAITether / Dai | HITBTC | 1.00003 DAI | +0.01% | 237.391 K | −39.58% | 1.00010 DAI | 0.99988 DAI | 218.241 K | ניטראלי |
USDTBRLTether / Brazilian Real | HITBTC | 5.19075 BRL | −0.01% | 196.731 K | −12.49% | 5.20264 BRL | 5.17869 BRL | 141.361 K | קניה |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2109 BRL | −0.33% | 121.209 K | −15.76% | 5.2350 BRL | 5.1705 BRL | 75.771 K | קניה |
USDTEURTether / Euro | EXMO | 0.9288 EUR | −0.06% | 61.192 K | −4.96% | 0.9380 EUR | 0.9272 EUR | 51.821 K | מכירה |
USDTDAITether / Dai | KUCOIN | 0.9997 DAI | −0.06% | 40.082 K | −55.05% | 1.0004 DAI | 0.9997 DAI | 31.075 K | מכירה חזקה |
USDTGBPTether / Pound Sterling | EXMO | 0.82488350 GBP | −0.02% | 28.951 K | +2.33% | 0.83999998 GBP | 0.81100002 GBP | 24.158 K | מכירה |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | מכירה |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1001 UAH | −0.49% | 7.26 K | +19.10% | 45.6050 UAH | 45.1000 UAH | 5.662 K | קניה |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 219 | +1195.50% | 1.0400 USD | 1.0400 USD | 210 | ניטראלי |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | ניטראלי |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | מכירה |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | מכירה חזקה |