סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.2705 USDT | −9.22% | 601.2 M | −22.27% | 1.4300 USDT | 1.2534 USDT | 353.53 M | — |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 1.2711 USDT | −9.17% | 133.49 M | +11.19% | 1.4294 USDT | 1.2534 USDT | 84.42 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.2697 USDT | −9.20% | 119.44 M | −27.40% | 1.4289 USDT | 1.2517 USDT | 69.43 M | קניה |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2722 USDT | −9.11% | 59.95 M | −24.23% | 1.4295 USDT | 1.2537 USDT | 35.14 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2716 USDT | −9.11% | 24.69 M | −22.17% | 1.4291 USDT | 1.2543 USDT | 15.87 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 1.2725 USDT | −9.07% | 3.41 M | −36.37% | 1.4294 USDT | 1.2539 USDT | 2.09 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2705 USDT | −9.09% | 1.31 M | −41.88% | 1.4272 USDT | 1.2522 USDT | 929.87 K | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 1.2670 USDT | −9.46% | 915.25 K | +30.00% | 1.4299 USDT | 1.2490 USDT | 432.38 K | — |
USUALUSDT.PUSUAL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4241 USDT | +11.03% | 0 | — | 1.4442 USDT | 1.2233 USDT | 232.6 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2699 USDT | −9.16% | — | — | 1.4290 USDT | 1.2539 USDT | 10.95 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 1.270 USDT | −1.85% | — | — | 1.294 USDT | 1.255 USDT | 51 K | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.2706 USDT | −9.18% | — | — | 1.4296 USDT | 1.2539 USDT | 16.69 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 1.2695 USDT | −9.28% | — | — | 1.4289 USDT | 1.2521 USDT | 1.91 B | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 1.2729 USDT | −9.08% | — | — | 1.4300 USDT | 1.2526 USDT | 354.98 M | — |