סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 8.906 USDT | +2.89% | 35.72 M | −45.55% | 9.080 USDT | 8.483 USDT | 3.2 M | מכירה |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 8.919 USDT | +3.18% | 17.94 M | −26.52% | 9.079 USDT | 8.454 USDT | 1.55 M | מכירה |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 8.914 USDT | +3.10% | 6.35 M | −42.77% | 9.083 USDT | 8.493 USDT | 4.81 M | מכירה |
VANAUSDT.PVANA / USD PERPETUAL SWAP CONTRACT | KCEX | 8.912 USDT | +3.11% | 3.51 M | −47.33% | 9.080 USDT | 8.486 USDT | 316.59 K | מכירה |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.912 USDT | +3.08% | 2.29 M | −42.61% | 9.078 USDT | 8.492 USDT | 211.35 K | מכירה |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 8.903 USDT | +3.28% | 1.98 M | −59.57% | 9.079 USDT | 8.502 USDT | 192.76 K | מכירה |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 8.899 USDT | +2.95% | 1.59 M | −22.87% | 9.083 USDT | 8.479 USDT | 141.1 K | מכירה |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.907 USDT | +3.07% | 61.97 K | −46.59% | 9.078 USDT | 8.485 USDT | 51.24 K | מכירה |
VANAUSDT.PVANA/TETHER USD PERPETUAL CONTRACT | BitMart | 8.9105 USDT | +3.06% | 0 | — | 9.0785 USDT | 8.4865 USDT | 103.92 M | מכירה |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 8.910 USDT | +3.52% | — | — | 9.003 USDT | 8.455 USDT | 134.22 K | מכירה |
VANAUSDT.PVANA / TETHER PERPETUAL FUTURES | WOO X | 8.913 USDT | +3.06% | — | — | 9.087 USDT | 8.465 USDT | 1.87 M | מכירה |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 8.917 USDT | +3.17% | — | — | 9.081 USDT | 8.488 USDT | 2.46 B | מכירה |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.912 USDT | +3.34% | — | — | 9.071 USDT | 8.493 USDT | 1.18 M | מכירה |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 8.91 USDT | +3.12% | — | — | 9.08 USDT | 8.48 USDT | 1.17 M | מכירה |