סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 3.4980 USDT | +2.56% | 198.23 M | −48.67% | 3.4996 USDT | 3.3612 USDT | 6.68 M | קניה |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 3.4987 USDT | +2.63% | 126.29 M | −47.48% | 3.4997 USDT | 3.3576 USDT | 5.42 M | קניה |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 3.4979 USDT | +2.61% | 66.25 M | −51.80% | 3.4997 USDT | 3.3576 USDT | 2.78 M | קניה |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 3.4979 USDT | +2.57% | 52.26 M | −43.01% | 3.5002 USDT | 3.3617 USDT | 7.39 M | קניה |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.4990 USDT | +2.60% | 21.93 M | −51.33% | 3.5033 USDT | 3.3632 USDT | 746.11 K | קניה |
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 3.4986 USDT | +2.61% | 6.89 M | −41.80% | 3.4992 USDT | 3.3593 USDT | 279.66 K | קניה |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 3.4950 USDT | +2.46% | 6.48 M | −21.25% | 3.5003 USDT | 3.3635 USDT | 348.34 K | קניה |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.4912 USDT | +2.60% | 4.34 M | −47.44% | 3.4922 USDT | 3.3525 USDT | 728.78 K | קניה |
VIRTUALUSDT.PVIRTUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 3.1352 USDT | +3.09% | 0 | — | 3.2965 USDT | 2.8988 USDT | 204.59 M | — |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.5000 USDT | +2.49% | — | — | 3.5026 USDT | 3.3651 USDT | 25.3 K | קניה |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 3.4966 USDT | +2.52% | — | — | 3.5011 USDT | 3.3637 USDT | 66.61 K | קניה |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 3.4983 USDT | +2.62% | — | — | 3.5026 USDT | 3.3592 USDT | 5.4 M | קניה |