סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACT | Binance | 0.004103 USDT | +1.23% | 25.4 M | +0.69% | 0.004228 USDT | 0.003873 USDT | 4.57 B | מכירה |
VTHOUSDT.PVTHOUSDT Perpetual Contract | Bybit | 0.004104 USDT | +1.28% | 12.38 M | +2.42% | 0.004229 USDT | 0.003872 USDT | 2.42 B | ניטראלי |
VTHOUSDT.PVTHOUSDT Perpetual Contract | Zoomex | 0.004103 USDT | +1.26% | 4.65 M | −1.48% | 0.004229 USDT | 0.003872 USDT | 920.69 M | ניטראלי |
VTHOUSDT.PVeThor / USD PERPETUAL SWAP CONTRACT | KCEX | 0.004103 USDT | +1.26% | 2.53 M | −1.39% | 0.004227 USDT | 0.003872 USDT | 459.19 M | מכירה |
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004104 USDT | +1.11% | 1.96 M | +29.98% | 0.004227 USDT | 0.003874 USDT | 309.01 M | מכירה |
VTHOUSDT.PVTHO Linear Perpetual Futures Contract | Phemex | 0.004103 USDT | +1.16% | 1.81 M | −6.23% | 0.004222 USDT | 0.003874 USDT | 304.64 M | ניטראלי |
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004100 USDT | +1.18% | 323.2 K | +4.20% | 0.004225 USDT | 0.003871 USDT | 109.82 K | מכירה |
VTHOUSDT.PVenChain/Tether USD PERPETUAL CONTRACT | BitMart | 0.003975 USDT | −9.49% | 0 | — | 0.004490 USDT | 0.003893 USDT | 2.42 B | מכירה חזקה |
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURES | MEXC | 0.004103 USDT | +1.21% | — | — | 0.004228 USDT | 0.003873 USDT | 211 K | ניטראלי |
VTHOUSDT.PVTHO/USDT Perpetual Contract | BingX | 0.004102 USDT | +1.18% | — | — | 0.004229 USDT | 0.003872 USDT | 413.68 M | מכירה |
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURES | WOO X | 0.004107 USDT | +1.33% | — | — | 0.004230 USDT | 0.003873 USDT | 4.54 B | מכירה |
VTHOUSDT.PVTHO Perpetual LinearSwap Contract | HTX | 0.004094 USDT | +0.49% | — | — | 0.004112 USDT | 0.004078 USDT | 16.27 K | מכירה |
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004101 USDT | +1.23% | — | — | 0.004221 USDT | 0.003872 USDT | 1.21 M | ניטראלי |