סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3853 USDT | −0.39% | 12.096 M | −36.10% | 2.4028 USDT | 2.3667 USDT | 2.321 M | מכירה |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.385 USDT | −0.38% | 7.641 M | −24.09% | 2.400 USDT | 2.365 USDT | 2.726 M | מכירה |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 2.3855 USDT | −0.38% | 3.148 M | −45.55% | 2.4095 USDT | 2.3675 USDT | 645.416 K | מכירה |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 2.3855 USDT | −0.38% | 1.437 M | −39.83% | 2.4095 USDT | 2.3675 USDT | 320.182 K | מכירה |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.386 USDT | −0.38% | 489.519 K | −38.20% | 2.400 USDT | 2.367 USDT | 99.47 K | מכירה |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 2.3853 USDT | −0.44% | 50.793 K | −42.27% | 2.3995 USDT | 2.3674 USDT | 11.005 K | מכירה |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 2.385 USDT | −0.42% | 0 | — | 2.400 USDT | 2.367 USDT | 1.982 M | מכירה |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 2.3891 USDT | +0.61% | — | — | 2.4256 USDT | 2.3563 USDT | 114.28 K | מכירה |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3852 USDT | −0.40% | — | — | 2.3999 USDT | 2.3670 USDT | 3.347 M | מכירה |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 2.3836 USDT | −0.38% | — | — | 2.3993 USDT | 2.3656 USDT | 2.361 M | מכירה |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 2.3852 USDT | −0.39% | — | — | 2.4013 USDT | 2.3672 USDT | 195.227 K | מכירה |