סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0335 USDT | +0.28% | 454.554 M | −13.60% | 2.1902 USDT | 1.9459 USDT | 194.01 M | מכירה |
WIFUSDTWIF / TetherUS | BINANCE | 2.0352 USDT | +0.32% | 173.562 M | −3.37% | 2.1900 USDT | 1.9473 USDT | 75.878 M | מכירה |
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | BINANCE | 2.0342 USDC | +0.32% | 38.094 M | +35.31% | 2.1880 USDC | 1.9464 USDC | 16.398 M | מכירה |
WIFUSDTWIF / Tether USD | HTX | 2.0361 USDT | +1.62% | 20.169 M | −11.31% | 2.0494 USDT | 1.9500 USDT | 1.132 M | מכירה |
WIFTRYWIF / Turkish Lira | BINANCE | 67.19 TRY | −0.16% | 3.203 M | +1.81% | 72.25 TRY | 64.42 TRY | 1.388 M | מכירה |
WIFUSDWIF / U. S. Dollar | KRAKEN | 2.0311 USD | −0.00% | 1.805 M | +33.61% | 2.1863 USD | 1.9054 USD | 812.96 K | מכירה |
WIFBTCWIF / Bitcoin | BINANCE | 0.00003123 BTC | +0.03% | 1.444 M | −26.11% | 0.00003295 BTC | 0.00003014 BTC | 588.881 K | מכירה |
WIFUSDWIF / US Dollar | BINANCE | 2.03309510 USD | +0.06% | 1.438 M | −25.57% | 2.18929718 USD | 1.94772245 USD | 588.87 K | מכירה |
WIFEURWIF / Euro | BINANCE | 1.8996 EUR | +0.50% | 336.6 K | −0.33% | 2.0385 EUR | 1.8194 EUR | 142.215 K | — |
WIFUSDCWIF / USD Coin | BINANCE | 2.0306 USDC | +0.13% | 270.823 K | −37.28% | 2.1898 USDC | 1.9461 USDC | 122.531 K | מכירה |
WIFUSDTWIF / USDT Spot Trading Pair | PHEMEX | 2.0392 USDT | +0.75% | 202.574 K | −43.80% | 2.1922 USDT | 1.9441 USDT | 88.066 K | מכירה |
WIFEURWIF / Euro | KRAKEN | 1.8975 EUR | +0.50% | 162.075 K | −57.77% | 2.0281 EUR | 1.8252 EUR | 71.168 K | מכירה |
WIFUSDWIF / Dollar | BITFINEX | 2.03700000 USD | +0.27% | 27.614 K | −45.59% | 2.18730000 USD | 1.95240000 USD | 9.879 K | מכירה |
WIFBTCWIF / Bitcoin | BITFINEX | 0.00003126 BTC | −0.03% | 27.516 K | −45.97% | 0.00003292 BTC | 0.00003021 BTC | 9.874 K | מכירה |
WIFUSTWIF / UST | BITFINEX | 2.03810000 USDT | +0.40% | 7.832 K | −91.47% | 2.18430000 USDT | 1.95340000 USDT | 3.604 K | מכירה |
WIFFDUSDWIF / FDUSD | BINANCE | 2.0349 FDUSD | +0.36% | 0 | — | 2.1879 FDUSD | 1.9475 FDUSD | 1.018 M | מכירה |
WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | GEMINI | 2.021520 GUSD | −0.29% | 0 | — | 2.184510 GUSD | 1.954510 GUSD | 114.003 K | מכירה |
WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (92C80B...91839F) in USD | — | 2.02 USD | −0.47% | — | — | 2.14 USD | 2.02 USD | 1.505 K | מכירה |
WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (92C80B...91839F) | — | 1636.90 CORGIAI | −0.07% | — | — | 1718.36 CORGIAI | 1636.90 CORGIAI | 727 | מכירה |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.0323 USDT | +0.28% | — | — | 2.1875 USDT | 1.9461 USDT | 2.889 M | מכירה |