סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8906 USDT | +3.47% | 1.064 B | +141.04% | 1.9467 USDT | 1.8069 USDT | 99.204 M | מכירה |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 1.8925 USDT | +3.64% | 403.463 M | +146.64% | 1.9468 USDT | 1.8079 USDT | 30.755 M | מכירה |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.8887 USDT | +3.63% | 330.369 M | +113.22% | 1.9423 USDT | 1.8035 USDT | 59.481 M | מכירה |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.892 USDT | +3.56% | 210.838 M | +169.06% | 1.947 USDT | 1.808 USDT | 35.291 M | מכירה |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 1.8921 USDT | +3.61% | 178.189 M | +152.32% | 1.9468 USDT | 1.8079 USDT | 13.476 M | מכירה |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.8902 USDT | +3.54% | 48.191 M | +126.33% | 1.9441 USDT | 1.8042 USDT | 3.864 M | מכירה |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 1.8914 USDT | +3.51% | 35.15 M | +114.30% | 1.9462 USDT | 1.8072 USDT | 3.36 M | מכירה |
WIFUSDT.PWIF USDT PERPETUAL | — | 1.8920 USDT | +3.62% | 4.716 M | +135.70% | 1.9452 USDT | 1.8085 USDT | 402.78 K | מכירה |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 1.8921 USDT | +3.48% | 0 | — | 1.9459 USDT | 1.8077 USDT | 201.486 M | מכירה |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.8928 USDT | +3.54% | — | — | 1.9461 USDT | 1.8051 USDT | 1.586 M | מכירה |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.8910 USDT | +14.38% | — | — | 1.9457 USDT | 1.6071 USDT | 6.809 M | מכירה |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 1.8928 USDT | +3.83% | — | — | 1.9426 USDT | 1.8096 USDT | 23.17 K | מכירה |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 1.8923 USDT | +3.52% | — | — | 1.9500 USDT | 1.8083 USDT | 885.148 K | מכירה |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 1.8903 USDT | +3.58% | — | — | 1.9453 USDT | 1.8062 USDT | 812.433 M | מכירה |