סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7585 USDT | −0.85% | 186.579 M | −5.58% | 2.7829 USDT | 2.6925 USDT | 23.42 M | מכירה |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.7570 USDT | −0.85% | 117.041 M | −4.69% | 2.7810 USDT | 2.6905 USDT | 43.854 M | מכירה |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.761 USDT | −0.83% | 89.089 M | −4.81% | 2.783 USDT | 2.693 USDT | 26.777 M | מכירה |
WLDUSDT.PWLDUSDT Perpetual Contract | BYBIT | 2.758 USDT | −0.83% | 41.554 M | −5.69% | 2.781 USDT | 2.693 USDT | 4.264 M | מכירה |
WLDUSDT.PWLDUSDT Perpetual Contract | — | 2.759 USDT | −0.79% | 15.492 M | +3.51% | 2.781 USDT | 2.693 USDT | 1.504 M | מכירה |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.7540 USDT | −0.88% | 7.362 M | −17.97% | 2.7791 USDT | 2.6918 USDT | 663.764 K | מכירה |
WLDUSDT.PWorldcoin perpetual contract | WHITEBIT | 2.7605 USDT | −0.73% | 5.153 M | +1.03% | 2.7828 USDT | 2.6928 USDT | 672.583 K | מכירה |
WLDUSDT.PWLD USDT PERPETUAL | — | 2.7588 USDT | −0.83% | 1.054 M | −11.92% | 2.7826 USDT | 2.6930 USDT | 144.008 K | מכירה |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | — | 2.7610 USDT | −0.76% | 0 | — | 2.7828 USDT | 2.6932 USDT | 2.383 M | מכירה |
WLDUSDT.PWLD/USDT Perpetual Contract | BINGX | 2.7562 USDT | −0.81% | — | — | 2.7793 USDT | 2.6906 USDT | 3.314 B | מכירה |
WLDUSDT.PWLD Linear Perpetual Futures Contract | PHEMEX | 2.7590 USDT | −0.84% | — | — | 2.7832 USDT | 2.6932 USDT | 319.883 K | מכירה |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.7600 USDT | −1.61% | — | — | 2.8381 USDT | 2.6917 USDT | 395.618 K | מכירה |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.7586 USDT | −0.84% | — | — | 2.7829 USDT | 2.6934 USDT | 3.116 M | מכירה |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.7595 USDT | −0.82% | — | — | 2.7788 USDT | 2.6952 USDT | 5.653 K | מכירה |