סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | Binance | 0.21143 USDT | +1.25% | 12.91 M | −0.75% | 0.21208 USDT | 0.20736 USDT | 2.02 M | מכירה |
WOOUSDT.PWOOUSDT Perpetual Contract | Bybit | 0.2115 USDT | +1.34% | 4.63 M | +13.16% | 0.2121 USDT | 0.2074 USDT | 372.9 K | מכירה |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2114 USDT | +1.25% | 3.92 M | −21.33% | 0.2122 USDT | 0.2075 USDT | 101.62 K | מכירה |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.21148 USDT | +1.22% | 1.61 M | −10.19% | 0.21195 USDT | 0.20724 USDT | 200.32 K | מכירה |
WOOUSDT.PWOOUSDT Perpetual Contract | Zoomex | 0.2115 USDT | +1.34% | 1.37 M | +10.99% | 0.2121 USDT | 0.2074 USDT | 112.05 K | מכירה |
WOOUSDT.PWOO Linear Perpetual Futures Contract | Phemex | 0.21150 USDT | +1.28% | 538.3 K | +2.93% | 0.21209 USDT | 0.20737 USDT | 108.11 K | מכירה |
WOOUSDT.PWOO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.21144 USDT | +1.21% | 87.17 K | −52.01% | 0.21208 USDT | 0.20736 USDT | 16.24 K | מכירה |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2114 USDT | +1.34% | 78.76 K | −55.23% | 0.2119 USDT | 0.2073 USDT | 1.14 K | מכירה |
WOOUSDT.PWOO USDT PERPETUAL | Pionex | 0.21139 USDT | +1.24% | 57.12 K | −25.90% | 0.21202 USDT | 0.20736 USDT | 10.13 K | מכירה |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.21148 USDT | +1.23% | 0 | — | 0.21205 USDT | 0.20736 USDT | 882.14 K | מכירה |
WOOUSDT.PWOO/USDT Perpetual Contract | BingX | 0.21144 USDT | +1.24% | — | — | 0.21207 USDT | 0.20740 USDT | 185.17 K | מכירה |
WOOUSDT.PWOOTRADE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2108 USDT | +0.43% | — | — | 0.2108 USDT | 0.2084 USDT | 4.94 K | מכירה |
WOOUSDT.PWOO / TETHER PERPETUAL FUTURES | WOO X | 0.2117 USDT | +1.29% | — | — | 0.2122 USDT | 0.2077 USDT | 613.73 K | מכירה |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.21148 USDT | +1.22% | — | — | 0.21201 USDT | 0.20737 USDT | 494.73 K | מכירה |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.21154 USDT | +1.28% | — | — | 0.21202 USDT | 0.19776 USDT | 40.5 K | מכירה |