סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2290 USDT | −2.09% | 83.859 M | +64.68% | 0.2486 USDT | 0.2257 USDT | 92.046 M | קניה |
XAIUSDTXAI / TetherUS | Binance | 0.2281 USDT | −2.40% | 29.497 M | +94.41% | 0.2481 USDT | 0.2251 USDT | 28.63 M | קניה |
XAIUSDTXai / Tether US | WhiteBIT | 0.2281 USDT | −2.40% | 3.609 M | +78.71% | 0.2481 USDT | 0.2258 USDT | 4.951 M | קניה |
XAITRYXAI / Turkish Lira | Binance | 7.87 TRY | −1.99% | 3.165 M | +100.84% | 8.44 TRY | 7.75 TRY | 2.23 M | קניה |
XAIKRWXAI / South Korean Won | Bithumb | 319.0000 KRW | −1.85% | 763.418 K | +37.36% | 347.0000 KRW | 314.0000 KRW | 1.247 M | קניה |
XAIUSDTXai / USDT | MEXC | 0.2289 USDT | −2.01% | 686.776 K | +31.72% | 0.2480 USDT | 0.2260 USDT | 1.541 M | קניה |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2286 USDT | −2.06% | 547.878 K | +91.37% | 0.2483 USDT | 0.2260 USDT | 567.639 K | קניה |
XAIUSDTXai / Tether | KuCoin | 0.228 USDT | −2.98% | 391.784 K | +51.25% | 0.248 USDT | 0.226 USDT | 418.939 K | קניה |
XAIBTCXAI / Bitcoin | Binance | 0.00000283 BTC | −2.75% | 162.339 K | +34.77% | 0.00000305 BTC | 0.00000281 BTC | 154.237 K | מכירה |
XAIUSDXAI / US Dollar | Binance | 0.22912430 USD | −1.92% | 161.864 K | +44.84% | 0.24802008 USD | 0.22628213 USD | 154.237 K | קניה |
XAIUSDTXAI / TETHER | CoinEx | 0.2280 USDT | −2.73% | 18.523 K | −17.37% | 0.2470 USDT | 0.2267 USDT | 13.79 K | קניה |
XAIUSDXai / USD | Crypto.com | 0.22616 USD | −3.30% | 6.062 K | −54.67% | 0.24535 USD | 0.22616 USD | 1.068 K | קניה |
XAIFDUSDXAI / FDUSD | Binance | 0.2288 FDUSD | −2.18% | 0 | — | 0.2482 FDUSD | 0.2261 FDUSD | 526.158 K | קניה |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2282 USDT | −2.44% | — | — | 0.2486 USDT | 0.2258 USDT | 91.859 M | קניה |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3698 ARB | −1.05% | — | — | 0.3818 ARB | 0.3695 ARB | 7.832 K | מכירה |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.22869854 USD | −1.79% | — | — | 0.24853290 USD | 0.22714628 USD | 43.925 K | קניה |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2291 USD | −2.40% | — | — | 0.2468 USD | 0.2270 USD | 1.871 K | קניה |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007287 WETH | −0.30% | — | — | 0.00007761 WETH | 0.00007280 WETH | 184.235 K | מכירה |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2291 USDT | −2.09% | — | — | 0.2484 USDT | 0.2264 USDT | 639.443 K | קניה |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2290 USD | −2.17% | — | — | 0.2483 USD | 0.2269 USD | 351.281 K | קניה |